Indicators

Ormat Technologies (NY: ORA )

73.54 +0.99 (+1.36%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	83.59	86.03	82.99	85.50	629,139	+1.61(+1.92%)
Jul 28, 2022	83.07	84.13	81.68	83.89	606,102	+3.11(+3.85%)
Jul 27, 2022	81.73	81.97	80.00	80.78	447,788	-0.79(-0.97%)
Jul 26, 2022	80.95	82.18	80.91	81.57	449,942	+0.82(+1.02%)
Jul 25, 2022	80.03	80.89	78.73	80.75	460,365	+1.56(+1.97%)
Jul 22, 2022	79.15	80.02	77.78	79.19	451,262	+0.64(+0.82%)
Jul 21, 2022	78.81	78.81	77.24	78.54	432,929	-0.19(-0.24%)
Jul 20, 2022	79.64	79.93	77.35	78.73	925,668	-0.56(-0.71%)
Jul 19, 2022	79.38	80.15	78.85	79.29	604,446	+0.86(+1.10%)
Jul 18, 2022	79.16	79.84	78.05	78.44	586,120	-0.39(-0.49%)
Jul 15, 2022	78.00	79.04	74.71	78.82	742,327	+0.90(+1.15%)
Jul 14, 2022	75.84	78.44	75.29	77.92	541,527	+1.47(+1.93%)
Jul 13, 2022	75.61	77.46	75.13	76.45	445,561	+0.14(+0.18%)
Jul 12, 2022	76.25	77.10	75.97	76.31	422,551	-0.48(-0.63%)
Jul 11, 2022	78.02	78.08	76.23	76.80	483,573	-1.78(-2.26%)
Jul 08, 2022	77.50	79.71	77.03	78.57	579,193	+1.04(+1.34%)
Jul 07, 2022	75.27	78.01	74.70	77.54	812,398	+1.96(+2.59%)
Jul 06, 2022	75.14	77.76	74.91	75.58	7,618,323	+0.02(+0.03%)
Jul 05, 2022	78.21	78.82	74.34	75.56	1,224,994	-3.55(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.