Indicators

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	69.74	69.74	69.43	69.52	5,232	-0.13(-0.19%)
Jul 28, 2005	69.16	69.65	69.16	69.65	2,302	+0.74(+1.07%)
Jul 27, 2005	68.61	68.92	68.61	68.92	1,046	+0.15(+0.22%)
Jul 26, 2005	68.58	68.76	68.58	68.76	2,511	+0.32(+0.47%)
Jul 25, 2005	68.68	68.80	68.32	68.44	6,174	-0.14(-0.21%)
Jul 22, 2005	68.37	68.58	68.31	68.58	1,779	+0.53(+0.77%)
Jul 21, 2005	68.24	68.25	67.83	68.06	2,511	-0.45(-0.66%)
Jul 20, 2005	68.05	68.51	68.05	68.51	1,569	+0.28(+0.41%)
Jul 19, 2005	67.76	68.23	67.58	68.23	65,091	+0.62(+0.92%)
Jul 18, 2005	67.63	67.65	67.49	67.61	3,348	-0.14(-0.21%)
Jul 15, 2005	67.55	67.85	67.52	67.75	2,616	+0.18(+0.27%)
Jul 14, 2005	67.81	67.87	67.45	67.57	3,034	-0.14(-0.21%)
Jul 13, 2005	67.86	67.86	67.56	67.71	3,139	-0.21(-0.31%)
Jul 12, 2005	67.61	68.05	67.53	67.92	2,825	+0.48(+0.71%)
Jul 11, 2005	67.29	67.60	67.23	67.44	3,348	+0.27(+0.40%)
Jul 08, 2005	66.52	67.18	66.52	67.18	3,976	+0.75(+1.14%)
Jul 07, 2005	65.74	66.42	65.72	66.42	3,453	+0.18(+0.27%)
Jul 06, 2005	66.48	66.53	66.15	66.24	1,674	+0.10(+0.16%)
Jul 05, 2005	65.60	66.16	65.60	66.14	1,360	+0.53(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.