Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 69.74 69.74 69.43 69.52 5,232 -0.13(-0.19%)
Jul 28, 2005 69.16 69.65 69.16 69.65 2,302 +0.74(+1.07%)
Jul 27, 2005 68.61 68.92 68.61 68.92 1,046 +0.15(+0.22%)
Jul 26, 2005 68.58 68.76 68.58 68.76 2,511 +0.32(+0.47%)
Jul 25, 2005 68.68 68.80 68.32 68.44 6,174 -0.14(-0.21%)
Jul 22, 2005 68.37 68.58 68.31 68.58 1,779 +0.53(+0.77%)
Jul 21, 2005 68.24 68.25 67.83 68.06 2,511 -0.45(-0.66%)
Jul 20, 2005 68.05 68.51 68.05 68.51 1,569 +0.28(+0.41%)
Jul 19, 2005 67.76 68.23 67.58 68.23 65,091 +0.62(+0.92%)
Jul 18, 2005 67.63 67.65 67.49 67.61 3,348 -0.14(-0.21%)
Jul 15, 2005 67.55 67.85 67.52 67.75 2,616 +0.18(+0.27%)
Jul 14, 2005 67.81 67.87 67.45 67.57 3,034 -0.14(-0.21%)
Jul 13, 2005 67.86 67.86 67.56 67.71 3,139 -0.21(-0.31%)
Jul 12, 2005 67.61 68.05 67.53 67.92 2,825 +0.48(+0.71%)
Jul 11, 2005 67.29 67.60 67.23 67.44 3,348 +0.27(+0.40%)
Jul 08, 2005 66.52 67.18 66.52 67.18 3,976 +0.75(+1.14%)
Jul 07, 2005 65.74 66.42 65.72 66.42 3,453 +0.18(+0.27%)
Jul 06, 2005 66.48 66.53 66.15 66.24 1,674 +0.10(+0.16%)
Jul 05, 2005 65.60 66.16 65.60 66.14 1,360 +0.53(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.