Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.30 -0.42 (-0.40%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	110.87	111.40	110.74	111.16	3,463,732	+0.55(+0.50%)
Jul 28, 2022	110.48	110.66	110.09	110.61	3,491,965	+1.12(+1.02%)
Jul 27, 2022	109.07	109.72	109.02	109.49	2,529,817	+0.70(+0.64%)
Jul 26, 2022	109.48	109.57	108.78	108.79	1,910,616	+0.00(+0.00%)
Jul 25, 2022	108.67	109.06	108.65	108.79	12,088,933	-0.21(-0.19%)
Jul 22, 2022	108.65	109.18	108.61	109.00	6,294,888	+0.91(+0.84%)
Jul 21, 2022	107.46	108.09	107.19	108.09	9,104,799	+0.67(+0.62%)
Jul 20, 2022	107.83	107.95	107.33	107.42	2,964,621	-0.09(-0.09%)
Jul 19, 2022	107.59	107.82	107.49	107.52	4,862,060	-0.11(-0.10%)
Jul 18, 2022	107.82	107.86	107.44	107.63	2,448,363	-0.14(-0.13%)
Jul 15, 2022	107.36	107.85	107.28	107.77	4,933,820	+0.62(+0.58%)
Jul 14, 2022	106.85	107.36	106.69	107.15	6,124,883	-0.26(-0.24%)
Jul 13, 2022	106.82	107.69	106.69	107.41	3,451,542	+0.55(+0.52%)
Jul 12, 2022	106.93	107.31	106.84	106.86	2,769,971	-0.04(-0.03%)
Jul 11, 2022	107.03	107.28	106.79	106.89	2,163,970	+0.17(+0.16%)
Jul 08, 2022	106.94	107.01	106.56	106.72	2,042,103	-0.11(-0.11%)
Jul 07, 2022	107.45	107.46	106.70	106.84	2,671,380	-0.17(-0.16%)
Jul 06, 2022	107.96	108.00	106.97	107.01	3,094,394	-0.98(-0.91%)
Jul 05, 2022	108.41	108.45	107.85	107.98	5,016,230	-0.30(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.