Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.49 +0.18 (+0.17%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	92.16	92.20	92.11	92.20	970,282	+0.00(+0.00%)
Jul 28, 2017	92.11	92.25	92.09	92.20	572,175	+0.22(+0.24%)
Jul 27, 2017	91.98	92.06	91.87	91.98	738,055	-0.06(-0.07%)
Jul 26, 2017	91.81	92.12	91.67	92.04	895,242	+0.27(+0.29%)
Jul 25, 2017	91.93	91.96	91.77	91.77	899,905	-0.36(-0.39%)
Jul 24, 2017	92.17	92.20	92.04	92.13	1,284,884	+0.00(+0.00%)
Jul 21, 2017	92.20	92.23	92.10	92.13	652,181	+0.14(+0.15%)
Jul 20, 2017		92.46	91.99	91.99	1,217,225	-0.23(-0.25%)
Jul 19, 2017	92.16	92.26	92.16	92.22	898,710	+0.07(+0.08%)
Jul 18, 2017	92.16	92.24	92.08	92.15	2,405,616	+0.26(+0.28%)
Jul 17, 2017	91.80	91.95	91.74	91.89	903,601	+0.19(+0.20%)
Jul 14, 2017	91.83	91.90	91.64	91.70	1,113,939	-0.01(-0.01%)
Jul 13, 2017	91.73	91.75	91.59	91.71	876,295	-0.03(-0.04%)
Jul 12, 2017	91.89	91.91	91.69	91.74	917,214	+0.27(+0.29%)
Jul 11, 2017	91.17	91.49	91.17	91.47	1,361,471	+0.29(+0.32%)
Jul 10, 2017	91.30	91.38	91.18	91.18	1,694,621	-0.04(-0.04%)
Jul 07, 2017	91.38	91.38	91.17	91.22	2,418,825	-0.28(-0.31%)
Jul 06, 2017	91.64	91.66	91.47	91.51	1,799,004	-0.24(-0.26%)
Jul 05, 2017	91.64	91.85	91.64	91.74	3,055,082	+0.14(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.