Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.290 +0.020 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.718 3.739 3.715 3.739 149,459 +0.03(+0.72%)
Jul 30, 2012 3.700 3.724 3.687 3.712 196,440 +0.01(+0.32%)
Jul 27, 2012 3.664 3.703 3.664 3.700 236,642 +0.03(+0.73%)
Jul 26, 2012 3.652 3.700 3.649 3.673 292,356 +0.02(+0.49%)
Jul 25, 2012 3.667 3.676 3.637 3.655 288,307 -0.01(-0.41%)
Jul 24, 2012 3.673 3.673 3.652 3.670 284,710 -0.00(-0.08%)
Jul 23, 2012 3.673 3.688 3.664 3.673 332,113 -0.00(-0.08%)
Jul 20, 2012 3.637 3.679 3.637 3.676 185,757 +0.03(+0.90%)
Jul 19, 2012 3.640 3.655 3.637 3.643 183,537 +0.01(+0.25%)
Jul 18, 2012 3.625 3.634 3.619 3.634 207,116 +0.00(+0.00%)
Jul 17, 2012 3.622 3.649 3.622 3.634 337,906 +0.01(+0.33%)
Jul 16, 2012 3.613 3.625 3.604 3.622 186,199 +0.01(+0.25%)
Jul 13, 2012 3.607 3.622 3.599 3.613 201,687 +0.01(+0.25%)
Jul 12, 2012 3.548 3.610 3.548 3.604 299,070 +0.00(+0.08%)
Jul 11, 2012 3.571 3.607 3.568 3.601 236,813 +0.02(+0.67%)
Jul 10, 2012 3.577 3.607 3.577 3.577 257,498 -0.00(-0.08%)
Jul 09, 2012 3.557 3.583 3.557 3.580 457,322 +0.02(+0.67%)
Jul 06, 2012 3.551 3.562 3.551 3.557 182,796 +0.00(+0.08%)
Jul 05, 2012 3.551 3.566 3.551 3.554 199,986 -0.00(-0.08%)
Jul 03, 2012 3.563 3.566 3.539 3.557 207,243 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.