Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tim Participacoes S.A. (NY: TSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 14.14 15.33 13.83 14.94 1,651,600 +0.67(+4.70%)
Jul 30, 2020 14.08 14.34 13.91 14.27 1,327,090 -0.04(-0.28%)
Jul 29, 2020 14.55 14.56 14.14 14.31 625,882 -0.07(-0.49%)
Jul 28, 2020 14.17 14.73 14.10 14.38 1,163,132 +0.32(+2.28%)
Jul 27, 2020 13.91 14.14 13.87 14.06 751,785 +0.28(+2.03%)
Jul 24, 2020 13.82 13.93 13.64 13.78 718,000 -0.38(-2.68%)
Jul 23, 2020 15.06 15.08 14.07 14.16 1,658,483 -1.55(-9.87%)
Jul 22, 2020 16.12 16.13 15.47 15.71 1,170,910 -0.19(-1.19%)
Jul 21, 2020 16.12 16.12 15.74 15.90 1,613,800 +0.25(+1.60%)
Jul 20, 2020 15.78 16.31 15.58 15.65 2,835,915 +1.12(+7.71%)
Jul 17, 2020 14.64 14.69 14.46 14.53 996,400 +0.02(+0.14%)
Jul 16, 2020 14.30 14.71 14.24 14.51 1,328,744 +0.44(+3.13%)
Jul 15, 2020 14.08 14.18 13.73 14.07 1,531,325 +0.28(+2.03%)
Jul 14, 2020 13.39 13.86 13.35 13.79 842,982 +0.15(+1.10%)
Jul 13, 2020 13.94 13.96 13.62 13.64 936,065 -0.35(-2.50%)
Jul 10, 2020 13.64 14.00 13.51 13.99 1,242,000 +0.17(+1.23%)
Jul 09, 2020 14.44 14.70 13.81 13.82 992,708 -0.46(-3.22%)
Jul 08, 2020 14.11 14.39 14.02 14.28 1,635,262 +0.49(+3.55%)
Jul 07, 2020 14.17 14.34 13.79 13.79 851,893 -0.39(-2.75%)
Jul 06, 2020 14.59 14.61 14.13 14.18 1,373,757 +0.72(+5.35%)
Jul 02, 2020 13.69 13.92 13.40 13.46 1,164,100 -0.13(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.