Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tim Participacoes S.A. (NY: TSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 12.31 12.53 12.22 12.31 1,063,513 +0.14(+1.11%)
Jul 30, 2015 12.18 12.29 12.03 12.17 2,181,469 -0.05(-0.37%)
Jul 29, 2015 12.16 12.45 11.92 12.22 2,185,042 +0.24(+2.04%)
Jul 28, 2015 12.13 12.21 11.75 11.97 3,532,976 -0.23(-1.85%)
Jul 27, 2015 12.12 12.25 12.03 12.20 2,096,585 -0.01(-0.07%)
Jul 24, 2015 12.48 12.50 12.14 12.21 2,145,373 -0.42(-3.30%)
Jul 23, 2015 12.44 12.81 12.44 12.62 1,414,129 -0.11(-0.85%)
Jul 22, 2015 13.02 13.09 12.64 12.73 1,288,253 -0.49(-3.69%)
Jul 21, 2015 13.07 13.28 12.99 13.22 1,035,331 +0.14(+1.04%)
Jul 20, 2015 13.28 13.30 13.01 13.08 1,086,165 -0.20(-1.50%)
Jul 17, 2015 13.45 13.45 13.16 13.28 2,083,079 -0.15(-1.14%)
Jul 16, 2015 14.26 14.26 13.18 13.44 2,715,596 -0.52(-3.76%)
Jul 15, 2015 13.79 13.98 13.62 13.96 1,719,054 -0.20(-1.40%)
Jul 14, 2015 14.11 14.32 14.08 14.16 1,118,139 +0.01(+0.06%)
Jul 13, 2015 13.77 14.23 13.74 14.15 1,575,491 +0.43(+3.16%)
Jul 10, 2015 13.97 14.00 13.63 13.72 1,376,092 +0.05(+0.40%)
Jul 09, 2015 14.00 14.29 13.59 13.66 1,421,510 -0.17(-1.24%)
Jul 08, 2015 14.34 14.39 13.79 13.83 1,473,166 -0.73(-5.03%)
Jul 07, 2015 14.45 14.60 14.19 14.57 2,401,506 -0.13(-0.86%)
Jul 06, 2015 14.65 14.88 14.57 14.69 1,689,077 -0.52(-3.39%)
Jul 02, 2015 14.68 15.21 15.21 15.21 1,779,208 +0.58(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.