Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tim Participacoes S.A. (NY: TSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 16.23 16.45 16.00 16.26 798,259 +0.05(+0.32%)
Jul 30, 2013 16.31 16.32 16.11 16.21 824,644 -0.15(-0.90%)
Jul 29, 2013 16.44 16.52 16.31 16.36 676,855 -0.21(-1.26%)
Jul 26, 2013 16.50 16.67 16.38 16.57 830,268 -0.01(-0.05%)
Jul 25, 2013 16.35 16.69 16.31 16.57 973,102 +0.13(+0.79%)
Jul 24, 2013 16.76 16.83 16.19 16.44 739,015 -0.46(-2.72%)
Jul 23, 2013 17.31 17.45 16.86 16.90 765,229 -0.11(-0.66%)
Jul 22, 2013 16.72 17.07 16.58 17.02 680,706 +0.42(+2.56%)
Jul 19, 2013 16.56 16.68 16.46 16.59 822,886 -0.10(-0.57%)
Jul 18, 2013 16.26 16.71 16.26 16.69 797,392 +0.41(+2.50%)
Jul 17, 2013 16.35 16.44 16.20 16.28 755,181 +0.10(+0.59%)
Jul 16, 2013 16.49 16.49 16.07 16.18 838,367 -0.23(-1.42%)
Jul 15, 2013 15.85 16.44 15.83 16.42 1,188,512 +0.55(+3.50%)
Jul 12, 2013 16.20 16.25 15.78 15.86 806,366 -0.40(-2.45%)
Jul 11, 2013 16.18 16.27 15.98 16.26 551,596 +0.31(+1.96%)
Jul 10, 2013 15.86 16.09 15.85 15.95 539,893 +0.12(+0.77%)
Jul 09, 2013 15.97 15.90 15.79 15.83 1,106,776 -0.07(-0.44%)
Jul 08, 2013 15.81 15.98 15.71 15.90 716,627 +0.27(+1.72%)
Jul 05, 2013 15.72 15.84 15.46 15.63 1,761,518 -0.17(-1.10%)
Jul 03, 2013 15.91 16.03 15.73 15.80 1,052,214 -0.12(-0.76%)
Jul 02, 2013 16.12 16.37 15.83 15.92 1,620,363 -0.27(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.