Indicators

Epam Systems Inc (NY: EPAM )

180.11 -6.79 (-3.63%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	85.82	86.37	84.82	85.93	301,001	+0.47(+0.55%)
Jul 28, 2017	85.56	86.32	85.46	85.46	174,289	-0.33(-0.38%)
Jul 27, 2017	87.17	87.47	84.54	85.79	156,547	-1.19(-1.37%)
Jul 26, 2017	86.68	87.24	86.08	86.98	140,270	+0.40(+0.46%)
Jul 25, 2017	87.35	87.87	86.18	86.58	159,547	-0.78(-0.89%)
Jul 24, 2017	87.43	87.93	87.21	87.36	151,444	+0.10(+0.11%)
Jul 21, 2017	86.75	87.78	86.73	87.26	166,085	+0.68(+0.79%)
Jul 20, 2017	85.63	86.85	85.41	86.58	191,012	+1.01(+1.18%)
Jul 19, 2017	85.73	86.00	84.56	85.57	153,300	-0.03(-0.04%)
Jul 18, 2017	83.70	85.88	83.70	85.60	261,558	+1.80(+2.15%)
Jul 17, 2017	84.24	84.24	83.65	83.80	107,656	-0.45(-0.53%)
Jul 14, 2017	83.60	84.41	83.37	84.25	130,174	+0.67(+0.80%)
Jul 13, 2017	84.20	84.20	83.22	83.58	113,977	-0.63(-0.75%)
Jul 12, 2017	83.86	84.22	83.51	84.21	137,516	+0.88(+1.06%)
Jul 11, 2017	83.00	83.45	82.37	83.33	209,116	+0.49(+0.59%)
Jul 10, 2017	84.00	84.33	82.74	82.84	257,337	-1.22(-1.45%)
Jul 07, 2017	82.94	84.15	82.43	84.06	292,176	+1.45(+1.76%)
Jul 06, 2017	82.88	83.20	81.57	82.61	236,283	-0.90(-1.08%)
Jul 05, 2017	83.19	83.92	82.49	83.51	265,163	+0.57(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.