Indicators

Canadian Pacific Railway Limited (NY: CP )

80.29 -0.92 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.010	7.010	6.857	6.862	1,570,925	-0.08(-1.18%)
Jul 28, 2006	6.884	6.980	6.852	6.944	2,304,070	+0.10(+1.40%)
Jul 27, 2006	6.852	6.960	6.806	6.848	3,773,151	+0.04(+0.61%)
Jul 26, 2006	6.967	6.967	6.778	6.806	7,028,009	-0.16(-2.28%)
Jul 25, 2006	6.666	6.976	6.586	6.966	6,982,667	+0.19(+2.77%)
Jul 24, 2006	6.495	6.778	6.495	6.778	6,450,422	+0.28(+4.35%)
Jul 21, 2006	6.775	6.781	6.428	6.495	4,771,373	-0.28(-4.13%)
Jul 20, 2006	7.013	7.070	6.774	6.775	4,278,889	-0.23(-3.29%)
Jul 19, 2006	6.650	7.011	6.650	7.006	2,394,754	+0.30(+4.45%)
Jul 18, 2006	6.716	6.753	6.607	6.708	1,917,617	-0.00(-0.06%)
Jul 17, 2006	6.655	6.806	6.624	6.712	1,888,319	-0.03(-0.45%)
Jul 14, 2006	6.894	6.915	6.652	6.742	2,779,813	-0.12(-1.69%)
Jul 13, 2006	6.994	6.996	6.841	6.858	1,993,652	-0.13(-1.93%)
Jul 12, 2006	7.090	7.165	6.961	6.993	2,795,159	-0.15(-2.05%)
Jul 11, 2006	6.946	7.156	6.911	7.139	2,311,744	+0.17(+2.43%)
Jul 10, 2006	7.010	7.027	6.943	6.970	1,877,158	-0.04(-0.59%)
Jul 07, 2006	7.082	7.093	6.983	7.011	2,406,613	-0.08(-1.09%)
Jul 06, 2006	7.252	7.267	7.053	7.089	1,344,215	-0.17(-2.39%)
Jul 05, 2006	7.411	7.413	7.244	7.262	1,771,128	-0.21(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.