Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hdfc Bank Ltd ADR (NY: HDB )

59.09 +0.01 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 2.401 2.416 2.389 2.416 1,760,825 +0.02(+0.67%)
Jul 29, 2004 2.406 2.429 2.389 2.400 443,849 +0.00(+0.11%)
Jul 28, 2004 2.377 2.408 2.368 2.397 468,507 +0.02(+0.86%)
Jul 27, 2004 2.320 2.378 2.320 2.377 327,282 +0.07(+2.86%)
Jul 26, 2004 2.302 2.330 2.288 2.311 1,019,956 -0.03(-1.33%)
Jul 23, 2004 2.344 2.346 2.338 2.342 168,124 +0.00(+0.00%)
Jul 22, 2004 2.351 2.351 2.323 2.342 458,419 -0.02(-0.76%)
Jul 21, 2004 2.342 2.361 2.337 2.360 638,873 +0.02(+0.76%)
Jul 20, 2004 2.359 2.367 2.318 2.342 253,307 -0.02(-1.06%)
Jul 19, 2004 2.364 2.382 2.355 2.367 459,540 -0.01(-0.45%)
Jul 16, 2004 2.395 2.404 2.378 2.378 237,616 -0.02(-0.71%)
Jul 15, 2004 2.445 2.445 2.387 2.395 122,170 -0.05(-1.90%)
Jul 14, 2004 2.434 2.445 2.418 2.441 494,286 +0.02(+0.85%)
Jul 13, 2004 2.433 2.445 2.413 2.421 442,728 +0.00(+0.07%)
Jul 12, 2004 2.442 2.442 2.400 2.419 438,244 -0.01(-0.59%)
Jul 09, 2004 2.384 2.433 2.384 2.433 134,499 +0.05(+2.10%)
Jul 08, 2004 2.432 2.432 2.382 2.383 158,037 -0.03(-1.11%)
Jul 07, 2004 2.447 2.456 2.409 2.410 441,607 -0.05(-1.89%)
Jul 06, 2004 2.443 2.465 2.416 2.456 887,698 +0.04(+1.47%)
Jul 02, 2004 2.391 2.439 2.387 2.421 378,840 +0.03(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.