Indicators

Vishay Precision Group (NY: VPG )

33.77 +0.68 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.31	13.46	13.12	13.15	42,621	-0.13(-0.98%)
Jul 28, 2016	13.44	13.66	13.11	13.28	9,080	-0.19(-1.41%)
Jul 27, 2016	13.30	13.57	13.16	13.47	10,221	+0.20(+1.51%)
Jul 26, 2016	13.64	13.64	12.97	13.27	42,275	-0.41(-3.00%)
Jul 25, 2016	13.76	13.76	13.65	13.68	10,880	-0.08(-0.58%)
Jul 22, 2016	13.83	13.94	13.75	13.76	10,178	-0.14(-1.01%)
Jul 21, 2016	14.03	14.15	13.84	13.90	6,608	-0.23(-1.63%)
Jul 20, 2016	14.15	14.25	14.06	14.13	14,067	-0.06(-0.42%)
Jul 19, 2016	14.37	14.48	14.14	14.19	28,461	-0.15(-1.05%)
Jul 18, 2016	14.52	14.52	14.03	14.34	22,688	-0.06(-0.42%)
Jul 15, 2016	14.07	14.43	14.07	14.40	27,994	+0.43(+3.08%)
Jul 14, 2016	13.95	14.17	13.83	13.97	56,981	+0.05(+0.36%)
Jul 13, 2016	13.83	13.93	13.68	13.92	42,311	+0.18(+1.31%)
Jul 12, 2016	13.66	13.88	13.57	13.74	26,321	+0.13(+0.96%)
Jul 11, 2016	13.40	13.71	13.24	13.61	21,811	+0.22(+1.64%)
Jul 08, 2016	13.50	13.38	13.34	13.39	32,731	+0.01(+0.07%)
Jul 07, 2016	13.48	13.48	13.18	13.38	16,978	+0.12(+0.90%)
Jul 06, 2016	13.18	13.32	13.18	13.26	16,721	-0.02(-0.15%)
Jul 05, 2016	13.24	13.43	13.24	13.28	21,634	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.