Indicators

NextEra Energy (NY: NEE )

75.39 -1.31 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	80.13	81.00	79.95	80.12	12,101,019	-0.05(-0.06%)
Jul 28, 2022	80.43	81.81	79.93	80.17	14,299,658	+3.94(+5.18%)
Jul 27, 2022	75.89	76.61	75.44	76.23	6,391,411	+0.45(+0.59%)
Jul 26, 2022	76.38	76.45	75.09	75.78	7,108,302	-1.01(-1.32%)
Jul 25, 2022	75.87	76.85	75.37	76.80	5,309,293	+0.69(+0.91%)
Jul 22, 2022	75.99	77.57	75.16	76.10	12,144,867	+1.31(+1.75%)
Jul 21, 2022	74.65	74.88	74.09	74.79	8,275,252	+0.52(+0.70%)
Jul 20, 2022	75.07	75.30	73.84	74.27	6,665,442	-0.58(-0.77%)
Jul 19, 2022	74.09	75.24	73.89	74.85	6,752,890	+1.35(+1.83%)
Jul 18, 2022	74.28	74.59	73.49	73.50	7,081,855	-1.14(-1.52%)
Jul 15, 2022	74.21	74.78	72.39	74.64	9,259,224	-1.35(-1.77%)
Jul 14, 2022	74.64	76.20	74.46	75.99	6,458,157	-0.12(-0.16%)
Jul 13, 2022	75.28	77.10	74.98	76.11	7,964,039	+0.29(+0.39%)
Jul 12, 2022	76.39	76.72	75.41	75.82	7,965,732	-0.69(-0.90%)
Jul 11, 2022	75.87	76.79	75.60	76.51	6,432,904	+0.41(+0.54%)
Jul 08, 2022	75.58	76.27	75.31	76.10	6,021,201	-0.12(-0.16%)
Jul 07, 2022	75.70	76.41	75.69	76.23	5,797,793	+0.77(+1.02%)
Jul 06, 2022	75.58	76.06	74.54	75.46	8,350,033	+0.44(+0.58%)
Jul 05, 2022	76.34	76.55	73.55	75.02	11,907,927	-1.38(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.