Indicators

Schwab U.S. Largecap Value ETF (NY: SCHV )

74.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	37.15	37.33	37.09	37.27	169,071	+0.06(+0.15%)
Jul 28, 2016	37.15	37.26	37.03	37.21	141,734	-0.01(-0.02%)
Jul 27, 2016	37.40	37.40	37.07	37.22	376,308	-0.16(-0.43%)
Jul 26, 2016	37.39	37.47	37.26	37.38	538,653	+0.01(+0.02%)
Jul 25, 2016	37.46	37.50	37.26	37.38	222,053	-0.11(-0.28%)
Jul 22, 2016	37.28	37.49	37.28	37.48	430,254	+0.18(+0.48%)
Jul 21, 2016	37.38	37.43	37.20	37.30	318,650	-0.13(-0.35%)
Jul 20, 2016	37.45	37.48	37.33	37.43	357,985	+0.15(+0.39%)
Jul 19, 2016	37.26	37.31	37.21	37.29	283,591	-0.06(-0.17%)
Jul 18, 2016	37.33	37.38	37.27	37.35	259,885	+0.04(+0.11%)
Jul 15, 2016	37.47	37.47	37.18	37.31	205,407	-0.02(-0.07%)
Jul 14, 2016	37.35	37.43	37.27	37.33	262,227	+0.19(+0.50%)
Jul 13, 2016	37.08	37.18	37.02	37.15	384,523	+0.06(+0.15%)
Jul 12, 2016	37.04	37.16	36.99	37.09	500,729	+0.24(+0.66%)
Jul 11, 2016	36.79	36.94	36.76	36.85	500,622	+0.14(+0.38%)
Jul 08, 2016	36.42	36.74	36.18	36.71	222,047	+0.53(+1.46%)
Jul 07, 2016	36.32	36.42	36.05	36.18	258,286	-0.08(-0.22%)
Jul 06, 2016	35.96	36.27	35.80	36.27	578,036	+0.20(+0.56%)
Jul 05, 2016	36.17	36.17	35.97	36.06	273,600	-0.26(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.