Indicators

TE Connectivity (NY: TEL )

149.56 -0.11 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	126.28	129.74	126.28	129.12	2,042,534	+2.41(+1.91%)
Jul 28, 2022	125.11	127.04	123.60	126.70	1,753,009	+3.28(+2.66%)
Jul 27, 2022	120.50	124.19	119.08	123.42	2,050,209	+4.62(+3.88%)
Jul 26, 2022	118.22	118.89	116.95	118.80	1,810,766	-0.01(-0.01%)
Jul 25, 2022	118.86	119.44	117.70	118.81	1,009,616	+0.01(+0.01%)
Jul 22, 2022	120.82	121.23	118.35	118.80	1,336,321	-1.71(-1.42%)
Jul 21, 2022	118.26	120.52	117.68	120.51	1,346,953	+2.52(+2.14%)
Jul 20, 2022	115.66	118.28	115.32	117.99	1,406,887	+2.12(+1.83%)
Jul 19, 2022	112.52	115.98	112.52	115.87	1,441,063	+4.77(+4.29%)
Jul 18, 2022	112.41	113.08	110.49	111.10	1,554,227	-0.57(-0.51%)
Jul 15, 2022	110.38	111.68	109.10	111.67	1,066,323	+3.13(+2.88%)
Jul 14, 2022	107.48	108.90	106.16	108.54	1,943,048	-1.06(-0.97%)
Jul 13, 2022	107.00	110.25	106.97	109.60	1,332,521	+0.49(+0.45%)
Jul 12, 2022	109.16	111.04	108.76	109.11	2,167,917	+0.22(+0.20%)
Jul 11, 2022	109.87	110.83	108.73	108.89	1,221,775	-2.18(-1.96%)
Jul 08, 2022	110.82	112.08	109.81	111.07	1,571,120	+0.20(+0.18%)
Jul 07, 2022	110.08	111.30	109.37	110.87	945,714	+2.03(+1.86%)
Jul 06, 2022	107.75	109.54	106.73	108.84	1,719,281	+1.22(+1.13%)
Jul 05, 2022	105.45	107.62	103.42	107.62	2,365,714	+0.45(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.