Indicators

TE Connectivity (NY: TEL )

149.01 -0.66 (-0.44%)

Streaming Delayed Price Updated: 2:28 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	73.00	73.18	71.43	71.48	1,542,537	-1.33(-1.83%)
Jul 28, 2017	71.36	72.97	71.27	72.82	2,296,350	+1.17(+1.64%)
Jul 27, 2017	71.73	72.62	71.08	71.64	2,602,730	-0.07(-0.10%)
Jul 26, 2017	75.27	75.76	70.47	71.72	3,840,691	-2.29(-3.09%)
Jul 25, 2017	73.00	74.13	72.61	74.00	2,500,911	+1.38(+1.90%)
Jul 24, 2017	72.91	73.08	72.35	72.62	1,766,452	-0.32(-0.44%)
Jul 21, 2017	73.17	73.36	72.50	72.94	1,522,985	-0.50(-0.68%)
Jul 20, 2017		74.13	73.14	73.44	1,215,033	-0.46(-0.63%)
Jul 19, 2017	72.92	73.95	72.60	73.90	1,549,081	+1.16(+1.60%)
Jul 18, 2017	72.34	72.75	72.07	72.74	1,005,545	+0.18(+0.25%)
Jul 17, 2017	72.42	72.77	72.15	72.56	745,149	+0.10(+0.13%)
Jul 14, 2017	72.22	72.65	71.98	72.46	876,521	+0.24(+0.33%)
Jul 13, 2017	72.17	72.79	71.82	72.22	1,578,924	+0.03(+0.04%)
Jul 12, 2017	71.00	72.36	70.70	72.20	2,110,976	+1.73(+2.46%)
Jul 11, 2017	70.76	70.76	70.00	70.46	1,604,950	-0.17(-0.24%)
Jul 10, 2017	70.25	70.76	70.14	70.63	1,171,975	+0.31(+0.44%)
Jul 07, 2017	69.95	70.66	69.87	70.32	1,902,083	+0.75(+1.07%)
Jul 06, 2017	69.54	70.03	69.28	69.57	2,490,642	-0.53(-0.76%)
Jul 05, 2017	69.87	70.22	68.91	70.11	1,572,200	+0.61(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.