Indicators

TE Connectivity (NY: TEL )

149.56 -0.11 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	29.30	29.84	29.17	29.58	4,623,505	-0.18(-0.61%)
Jul 28, 2011	30.41	30.69	29.76	29.76	3,360,881	-0.65(-2.15%)
Jul 27, 2011	31.00	31.14	30.25	30.41	4,778,541	-0.81(-2.59%)
Jul 26, 2011	31.05	31.53	30.93	31.22	3,441,573	+0.07(+0.22%)
Jul 25, 2011	30.93	31.60	30.82	31.15	2,836,111	-0.13(-0.41%)
Jul 22, 2011	31.08	31.46	30.81	31.28	2,464,223	+0.21(+0.66%)
Jul 21, 2011	31.35	31.56	30.96	31.07	3,390,708	+0.03(+0.11%)
Jul 20, 2011	32.21	32.99	30.72	31.04	4,693,199	+0.67(+2.21%)
Jul 19, 2011	29.87	30.55	29.87	30.37	2,599,355	+0.75(+2.52%)
Jul 18, 2011	29.97	30.02	29.23	29.62	2,164,012	-0.62(-2.05%)
Jul 15, 2011	30.57	30.57	29.84	30.24	2,236,501	-0.07(-0.23%)
Jul 14, 2011	30.99	31.27	30.26	30.31	2,361,840	-0.61(-1.97%)
Jul 13, 2011	30.99	31.39	30.87	30.92	1,881,901	+0.03(+0.11%)
Jul 12, 2011	31.40	31.40	30.63	30.88	2,769,458	-0.66(-2.10%)
Jul 11, 2011	31.97	32.35	31.48	31.54	1,423,912	-0.87(-2.68%)
Jul 08, 2011	32.61	32.61	32.30	32.41	1,819,897	-0.43(-1.31%)
Jul 07, 2011	33.01	33.09	32.76	32.84	2,668,970	+0.26(+0.79%)
Jul 06, 2011	32.55	33.03	32.47	32.58	3,135,100	-0.06(-0.18%)
Jul 05, 2011	32.52	32.79	32.43	32.64	1,953,360	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.