Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver (FOREX: XAG-USD )

29.98 USD -0.43 (-1.41%)
Streaming Realtime Price Updated: 2:38 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2022 20.35 20.34 20.21 20.22 304 -0.13(-0.63%)
Jul 29, 2022 20.01 20.35 19.91 20.34 6,099 +0.41(+2.08%)
Jul 28, 2022 20.01 19.97 19.92 19.93 418 +0.77(+3.99%)
Jul 27, 2022 19.09 19.16 19.06 19.16 444 +0.50(+2.66%)
Jul 26, 2022 18.62 18.67 18.63 18.67 408 +0.28(+1.53%)
Jul 25, 2022 18.43 18.42 18.39 18.39 404 -0.16(-0.85%)
Jul 24, 2022 18.59 18.59 18.55 18.55 351 -0.05(-0.25%)
Jul 22, 2022 18.86 18.91 18.51 18.59 6,226 -0.21(-1.14%)
Jul 21, 2022 18.86 18.84 18.80 18.80 410 +0.09(+0.46%)
Jul 20, 2022 18.66 18.72 18.65 18.72 422 -0.08(-0.43%)
Jul 19, 2022 18.75 18.80 18.72 18.80 421 +0.08(+0.42%)
Jul 18, 2022 18.68 18.73 18.67 18.72 415 -0.02(-0.13%)
Jul 17, 2022 18.69 18.75 18.69 18.75 339 +0.05(+0.29%)
Jul 15, 2022 18.41 18.72 18.21 18.69 6,149 +0.26(+1.39%)
Jul 14, 2022 18.41 18.45 18.37 18.43 428 -0.72(-3.76%)
Jul 13, 2022 19.20 19.22 19.15 19.15 429 +0.25(+1.34%)
Jul 12, 2022 18.93 18.92 18.90 18.90 422 -0.21(-1.07%)
Jul 11, 2022 19.11 19.12 19.09 19.11 428 -0.24(-1.26%)
Jul 10, 2022 19.30 19.36 19.26 19.35 298 +0.05(+0.24%)
Jul 08, 2022 19.22 19.41 19.04 19.30 6,053 +0.10(+0.51%)
Jul 07, 2022 19.22 19.24 19.17 19.20 391 +0.03(+0.15%)
Jul 06, 2022 19.20 19.22 19.17 19.18 420 -0.05(-0.28%)
Jul 05, 2022 19.21 19.27 19.19 19.23 434 -0.78(-3.90%)
Jul 04, 2022 19.95 20.04 19.94 20.01 437 +0.13(+0.67%)
Jul 03, 2022 19.86 19.91 19.84 19.88 324 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.