Indicators

Crocs Inc (NQ: CROX )

142.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	109.00	113.03	107.73	112.44	1,432,213	+4.23(+3.91%)
Jun 29, 2023	108.21	110.67	107.49	108.21	1,112,667	+1.08(+1.01%)
Jun 28, 2023	107.04	107.58	105.08	107.13	1,601,221	+0.05(+0.05%)
Jun 27, 2023	106.01	109.20	106.01	107.08	1,418,033	+2.29(+2.19%)
Jun 26, 2023	106.69	110.35	104.71	104.79	1,484,030	-1.22(-1.15%)
Jun 23, 2023	105.45	107.78	104.60	106.01	8,245,715	-1.05(-0.98%)
Jun 22, 2023	108.22	109.43	106.56	107.06	1,223,483	-1.52(-1.40%)
Jun 21, 2023	105.95	110.23	105.49	108.58	1,882,060	+2.63(+2.48%)
Jun 20, 2023	109.19	109.38	104.14	105.95	2,634,476	-4.00(-3.64%)
Jun 16, 2023	116.39	116.61	109.57	109.95	2,171,194	-5.16(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.