Indicators

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	190.62	193.45	190.25	192.94	85,802,024	+4.36(+2.31%)
Jun 29, 2023	188.08	189.07	187.94	188.59	46,466,744	+0.34(+0.18%)
Jun 28, 2023	186.94	188.90	186.61	188.25	51,450,788	+1.18(+0.63%)
Jun 27, 2023	184.91	187.40	184.69	187.07	50,960,936	+2.78(+1.51%)
Jun 26, 2023	185.84	187.06	184.25	184.29	48,265,104	-1.40(-0.76%)
Jun 23, 2023	184.57	186.57	184.03	185.69	53,513,932	-0.32(-0.17%)
Jun 22, 2023	182.77	186.06	182.70	186.01	51,479,268	+3.02(+1.65%)
Jun 21, 2023	183.92	184.43	181.63	182.99	49,768,160	-1.04(-0.57%)
Jun 20, 2023	183.44	185.12	183.44	184.03	50,074,804	+0.09(+0.05%)
Jun 16, 2023	185.74	186.00	183.30	183.94	101,793,976	-1.09(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.