Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pds Biotechnology Corp (NQ: PDSB )

3.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.710 3.750 3.625 3.650 142,699 -0.13(-3.44%)
Jun 29, 2022 3.870 3.890 3.670 3.780 177,121 -0.12(-3.08%)
Jun 28, 2022 3.950 4.070 3.810 3.900 231,333 -0.03(-0.76%)
Jun 27, 2022 3.790 4.070 3.680 3.930 264,115 +0.18(+4.80%)
Jun 24, 2022 3.740 3.850 3.680 3.750 375,063 +0.05(+1.35%)
Jun 23, 2022 3.580 3.730 3.551 3.700 264,305 +0.16(+4.52%)
Jun 22, 2022 3.410 3.670 3.410 3.540 232,749 +0.08(+2.31%)
Jun 21, 2022 3.470 3.681 3.450 3.460 322,133 +0.11(+3.28%)
Jun 17, 2022 3.150 3.450 3.090 3.350 437,503 +0.23(+7.37%)
Jun 16, 2022 3.110 3.190 2.970 3.120 408,400 -0.11(-3.41%)
Jun 15, 2022 3.180 3.300 3.140 3.230 413,976 +0.10(+3.19%)
Jun 14, 2022 3.070 3.180 2.910 3.130 436,056 +0.08(+2.62%)
Jun 13, 2022 3.250 3.305 2.960 3.050 1,001,079 -0.45(-12.86%)
Jun 10, 2022 3.530 3.670 3.390 3.500 691,146 -0.22(-5.91%)
Jun 09, 2022 3.910 3.980 3.690 3.720 420,439 -0.28(-7.00%)
Jun 08, 2022 3.820 4.090 3.700 4.000 756,310 +0.24(+6.38%)
Jun 07, 2022 3.960 4.037 3.670 3.760 927,063 -0.20(-5.05%)
Jun 06, 2022 4.170 4.170 3.930 3.960 459,323 -0.12(-2.94%)
Jun 03, 2022 4.090 4.145 3.905 4.080 866,360 -0.14(-3.32%)
Jun 02, 2022 4.310 4.430 3.980 4.220 16,710,981 +0.51(+13.75%)
Jun 01, 2022 3.900 4.060 3.575 3.710 1,190,842 -0.21(-5.36%)
May 31, 2022 5.230 5.300 3.900 3.920 1,668,348 -1.46(-27.14%)
May 27, 2022 5.090 5.570 4.850 5.380 1,234,142 +0.39(+7.82%)
May 26, 2022 5.060 5.145 4.840 4.990 461,540 -0.07(-1.38%)
May 25, 2022 4.960 5.180 4.795 5.060 252,317 +0.07(+1.40%)
May 24, 2022 4.910 5.170 4.750 4.990 377,715 -0.05(-0.99%)
May 23, 2022 5.440 5.445 5.010 5.040 356,786 -0.25(-4.73%)
May 20, 2022 5.230 5.300 4.844 5.290 385,728 +0.20(+3.93%)
May 19, 2022 4.980 5.180 4.970 5.090 191,718 +0.11(+2.21%)
May 18, 2022 5.220 5.419 4.940 4.980 286,594 -0.37(-6.92%)
May 17, 2022 5.240 5.380 5.040 5.350 317,695 +0.20(+3.88%)
May 16, 2022 4.470 5.255 4.470 5.150 365,945 +0.59(+12.94%)
May 13, 2022 3.960 4.670 3.960 4.560 552,784 +0.73(+19.06%)
May 12, 2022 3.730 4.100 3.470 3.830 645,828 +0.07(+1.86%)
May 11, 2022 4.410 4.420 3.645 3.760 791,190 -0.71(-15.88%)
May 10, 2022 4.770 4.950 4.305 4.470 391,713 -0.15(-3.25%)
May 09, 2022 5.140 5.170 4.610 4.620 380,044 -0.67(-12.67%)
May 06, 2022 5.530 5.550 5.140 5.290 285,500 -0.25(-4.51%)
May 05, 2022 5.950 6.060 5.440 5.540 257,591 -0.51(-8.43%)
May 04, 2022 5.670 6.130 5.461 6.050 363,518 +0.38(+6.70%)
May 03, 2022 5.710 5.970 5.540 5.670 193,454 -0.09(-1.56%)
May 02, 2022 5.490 5.900 5.330 5.760 190,931 +0.23(+4.16%)
Apr 29, 2022 5.340 5.690 5.270 5.530 191,270 +0.11(+2.03%)
Apr 28, 2022 5.270 5.450 4.960 5.420 237,943 +0.23(+4.43%)
Apr 27, 2022 5.070 5.450 5.065 5.190 321,137 +0.13(+2.57%)
Apr 26, 2022 5.330 5.330 5.010 5.060 166,207 -0.29(-5.42%)
Apr 25, 2022 5.070 5.380 5.070 5.350 139,619 +0.19(+3.68%)
Apr 22, 2022 5.160 5.295 5.020 5.160 174,153 -0.06(-1.15%)
Apr 21, 2022 5.610 5.655 5.190 5.220 127,434 -0.27(-4.92%)
Apr 20, 2022 5.720 5.760 5.470 5.490 115,432 -0.16(-2.83%)
Apr 19, 2022 5.550 5.790 5.420 5.650 103,289 +0.15(+2.73%)
Apr 18, 2022 5.550 5.670 5.400 5.500 101,850 -0.10(-1.79%)
Apr 14, 2022 5.800 5.800 5.560 5.600 105,608 -0.21(-3.61%)
Apr 13, 2022 5.610 5.840 5.510 5.810 180,697 +0.21(+3.75%)
Apr 12, 2022 5.850 5.940 5.480 5.600 180,390 -0.09(-1.58%)
Apr 11, 2022 5.820 5.900 5.570 5.690 187,462 -0.25(-4.21%)
Apr 08, 2022 5.950 6.005 5.750 5.940 194,569 -0.06(-1.00%)
Apr 07, 2022 6.070 6.150 5.830 6.000 222,788 -0.09(-1.48%)
Apr 06, 2022 6.230 6.230 5.930 6.090 156,388 -0.14(-2.25%)
Apr 05, 2022 6.610 6.720 6.160 6.230 299,548 -0.45(-6.74%)
Apr 04, 2022 6.250 6.770 6.050 6.680 358,047 +0.46(+7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.