Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	352.17	352.92	347.17	347.71	15,099,802	-4.18(-1.19%)
Jun 29, 2021	356.27	356.74	349.05	351.89	21,413,944	-3.75(-1.05%)
Jun 28, 2021	342.46	358.14	341.77	355.64	29,265,660	+14.27(+4.18%)
Jun 25, 2021	342.59	344.12	339.68	341.37	14,594,492	-1.81(-0.53%)
Jun 24, 2021	341.85	344.90	341.79	343.18	12,325,264	+2.59(+0.76%)
Jun 23, 2021	339.35	343.42	338.20	340.59	14,816,145	+1.56(+0.46%)
Jun 22, 2021	332.68	339.92	332.60	339.03	15,335,592	+6.74(+2.03%)
Jun 21, 2021	331.09	332.92	327.65	332.29	11,335,376	+2.63(+0.80%)
Jun 18, 2021	334.53	336.15	329.00	329.66	23,039,588	-6.85(-2.04%)
Jun 17, 2021	330.49	337.98	330.15	336.51	17,791,536	+5.43(+1.64%)
Jun 16, 2021	336.70	337.55	328.72	331.08	17,218,456	-5.67(-1.68%)
Jun 15, 2021	336.99	339.92	335.03	336.75	15,789,231	-0.02(-0.01%)
Jun 14, 2021	331.90	336.82	329.81	336.77	12,248,324	+5.51(+1.66%)
Jun 11, 2021	332.58	332.83	328.93	331.26	13,587,990	-1.20(-0.36%)
Jun 10, 2021	330.79	333.94	328.55	332.46	13,235,832	+2.21(+0.67%)
Jun 09, 2021	335.74	336.80	330.00	330.25	13,725,410	-3.43(-1.03%)
Jun 08, 2021	336.70	338.30	332.24	333.68	14,578,171	-2.90(-0.86%)
Jun 07, 2021	329.48	337.69	328.93	336.58	20,134,016	+6.23(+1.89%)
Jun 04, 2021	325.90	332.45	325.18	330.35	13,289,485	+4.31(+1.32%)
Jun 03, 2021	325.78	327.38	323.48	326.04	12,607,906	-3.11(-0.94%)
Jun 02, 2021	330.38	331.87	327.12	329.15	11,653,049	+0.02(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Facebook (NQ: FB )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Facebook (NQ: FB )

Historical Prices

Sections

Services

Statesman Examiner