Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd (NQ: PERI )

11.99 -0.03 (-0.25%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.390 3.540 3.390 3.510 16,571 +0.15(+4.46%)
Jun 28, 2018 3.510 3.540 3.330 3.360 27,972 -0.18(-5.08%)
Jun 27, 2018 3.690 3.690 3.360 3.540 17,899 -0.18(-4.84%)
Jun 26, 2018 3.510 3.750 3.510 3.720 59,492 +0.15(+4.20%)
Jun 25, 2018 3.570 3.660 3.433 3.570 65,031 +0.00(+0.00%)
Jun 22, 2018 3.540 3.840 3.510 3.570 22,442 -0.06(-1.65%)
Jun 21, 2018 3.480 3.720 3.450 3.630 75,658 +0.15(+4.31%)
Jun 20, 2018 3.300 3.600 3.300 3.480 43,776 +0.18(+5.45%)
Jun 19, 2018 3.390 3.510 3.210 3.300 59,311 -0.21(-5.98%)
Jun 18, 2018 3.600 3.630 3.450 3.510 40,721 -0.15(-4.10%)
Jun 15, 2018 3.750 3.750 3.660 29,634 -0.09(-2.40%)
Jun 14, 2018 3.930 3.930 3.600 3.750 103,243 -0.21(-5.30%)
Jun 13, 2018 3.960 3.973 3.840 3.960 208,987 -0.03(-0.75%)
Jun 12, 2018 3.960 4.020 3.900 3.990 40,894 +0.00(+0.00%)
Jun 11, 2018 4.020 4.047 3.930 3.990 60,690 +0.03(+0.76%)
Jun 08, 2018 3.780 4.050 3.780 3.960 52,478 +0.18(+4.76%)
Jun 07, 2018 3.840 3.870 3.750 3.780 195,857 -0.09(-2.33%)
Jun 06, 2018 3.630 3.960 3.630 3.870 79,136 +0.21(+5.74%)
Jun 05, 2018 3.660 3.690 3.600 3.660 20,352 -0.03(-0.81%)
Jun 04, 2018 3.630 3.720 3.570 3.690 86,716 +0.09(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.