Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0035 +0.0008 (+29.63%)
Streaming Delayed Price Updated: 12:55 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0004 0.0005 0.0003 0.0005 50,946,760 +0.00(+0.00%)
Jun 29, 2017 0.0003 0.0005 0.0003 0.0005 23,439,770 +0.00(+25.00%)
Jun 28, 2017 0.0003 0.0004 0.0003 0.0004 38,972,364 +0.00(+0.00%)
Jun 27, 2017 0.0004 0.0004 0.0003 0.0004 12,182,002 +0.00(+0.00%)
Jun 26, 2017 0.0004 0.0004 0.0004 0.0004 2,137,741 +0.00(+0.00%)
Jun 23, 2017 0.0003 0.0005 0.0003 0.0004 4,958,420 +0.00(+0.00%)
Jun 22, 2017 0.0004 0.0005 0.0004 0.0004 17,940,278 +0.00(+0.00%)
Jun 21, 2017 0.0005 0.0005 0.0004 0.0004 14,480,355 +0.00(+0.00%)
Jun 20, 2017 0.0005 0.0005 0.0004 0.0004 13,460,013 -0.00(-20.00%)
Jun 19, 2017 0.0005 0.0005 0.0003 0.0005 18,628,364 +0.00(+25.00%)
Jun 16, 2017 0.0004 0.0005 0.0004 0.0004 112,434,464 -0.00(-20.00%)
Jun 15, 2017 0.0004 0.0006 0.0004 0.0005 35,680,120 -0.00(-16.67%)
Jun 14, 2017 0.0006 0.0006 0.0005 0.0006 14,198,028 +0.00(+0.00%)
Jun 13, 2017 0.0006 0.0006 0.0004 0.0006 8,352,426 +0.00(+20.00%)
Jun 12, 2017 0.0005 0.0006 0.0004 0.0005 45,679,784 -0.00(-16.67%)
Jun 09, 2017 0.0005 0.0006 0.0005 0.0006 11,774,858 +0.00(+0.00%)
Jun 08, 2017 0.0006 0.0006 0.0005 0.0006 24,408,948 +0.00(+0.00%)
Jun 07, 2017 0.0007 0.0007 0.0005 0.0006 46,900,536 -0.00(-14.29%)
Jun 06, 2017 0.0007 0.0008 0.0006 0.0007 87,969,792 +0.00(+16.67%)
Jun 05, 2017 0.0007 0.0007 0.0005 0.0006 8,419,395 -0.00(-14.29%)
Jun 02, 2017 0.0006 0.0007 0.0005 0.0007 77,867,456 +0.00(+16.67%)
Jun 01, 2017 0.0007 0.0008 0.0005 0.0006 85,904,288 -0.00(-14.29%)
May 31, 2017 0.0007 0.0008 0.0007 0.0007 3,694,881 -0.00(-12.50%)
May 30, 2017 0.0008 0.0008 0.0006 0.0008 45,225,284 -0.00(-11.11%)
May 26, 2017 0.0009 0.0009 0.0007 0.0009 60,862,832 +0.00(+0.00%)
May 25, 2017 0.0010 0.0010 0.0009 0.0009 65,178,320 -0.00(-9.09%)
May 24, 2017 0.0008 0.0011 0.0008 0.0010 77,990,624 +0.00(+10.00%)
May 23, 2017 0.0011 0.0011 0.0008 0.0009 71,748,976 -0.00(-10.00%)
May 22, 2017 0.0007 0.0011 0.0006 0.0010 111,554,088 +0.00(+25.00%)
May 19, 2017 0.0007 0.0008 0.0006 0.0008 32,529,248 +0.00(+33.33%)
May 18, 2017 0.0007 0.0007 0.0005 0.0006 18,889,872 +0.00(+0.00%)
May 17, 2017 0.0007 0.0008 0.0005 0.0006 87,628,704 +0.00(+0.00%)
May 16, 2017 0.0006 0.0007 0.0005 0.0006 40,624,512 +0.00(+0.00%)
May 15, 2017 0.0007 0.0007 0.0006 0.0006 18,551,714 -0.00(-14.29%)
May 12, 2017 0.0007 0.0008 0.0007 0.0007 6,740,348 +0.00(+0.00%)
May 11, 2017 0.0007 0.0007 0.0006 0.0007 42,915,380 +0.00(+16.67%)
May 10, 2017 0.0008 0.0008 0.0006 0.0006 45,743,432 -0.00(-14.29%)
May 09, 2017 0.0007 0.0008 0.0006 0.0007 30,150,068 -0.00(-12.50%)
May 08, 2017 0.0006 0.0008 0.0006 0.0008 154,564,768 +0.00(+14.29%)
May 05, 2017 0.0007 0.0007 0.0006 0.0007 80,642,392 -0.00(-12.50%)
May 04, 2017 0.0007 0.0008 0.0007 0.0008 37,234,176 +0.00(+0.00%)
May 03, 2017 0.0008 0.0008 0.0007 0.0008 41,198,828 +0.00(+0.00%)
May 02, 2017 0.0008 0.0008 0.0006 0.0008 63,056,928 +0.00(+14.29%)
May 01, 2017 0.0008 0.0012 0.0007 0.0007 117,048,616 -0.00(-30.00%)
Apr 28, 2017 0.0012 0.0013 0.0009 0.0010 82,588,056 -0.00(-16.67%)
Apr 27, 2017 0.0013 0.0013 0.0011 0.0012 30,795,152 +0.00(+0.00%)
Apr 26, 2017 0.0010 0.0014 0.0010 0.0012 72,630,048 +0.00(+20.00%)
Apr 25, 2017 0.0010 0.0011 0.0009 0.0010 38,428,924 +0.00(+0.00%)
Apr 24, 2017 0.0011 0.0014 0.0009 0.0010 125,964,984 +0.00(+0.00%)
Apr 21, 2017 0.0015 0.0015 0.0009 0.0010 115,802,184 -0.00(-28.57%)
Apr 20, 2017 0.0009 0.0015 0.0008 0.0014 255,340,336 +0.00(+75.00%)
Apr 19, 2017 0.0006 0.0010 0.0006 0.0008 135,040,144 +0.00(+14.29%)
Apr 18, 2017 0.0006 0.0008 0.0005 0.0007 101,346,096 +0.00(+27.27%)
Apr 17, 2017 0.0005 0.0006 0.0004 0.0006 99,164,488 +0.00(+10.00%)
Apr 13, 2017 0.0006 0.0006 0.0005 0.0005 59,130,444 -0.00(-28.57%)
Apr 12, 2017 0.0008 0.0008 0.0005 0.0007 59,193,300 +0.00(+0.00%)
Apr 11, 2017 0.0006 0.0008 0.0005 0.0007 106,955,072 +0.00(+16.67%)
Apr 10, 2017 0.0006 0.0007 0.0005 0.0006 32,453,512 -0.00(-14.29%)
Apr 07, 2017 0.0007 0.0008 0.0005 0.0007 96,409,208 +0.00(+0.00%)
Apr 06, 2017 0.0007 0.0007 0.0006 0.0007 33,109,788 +0.00(+0.00%)
Apr 05, 2017 0.0006 0.0007 0.0005 0.0007 86,774,544 +0.00(+27.27%)
Apr 04, 2017 0.0006 0.0007 0.0005 0.0006 106,312,960 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.