Johnson & Johnson (NY: JNJ )

164.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 105.62 106.00 104.52 104.62 6,877,773 -0.37(-0.35%)
Jun 27, 2014 105.47 105.59 104.45 104.99 6,462,995 -0.66(-0.62%)
Jun 26, 2014 105.84 105.97 105.03 105.65 5,106,216 -0.11(-0.10%)
Jun 25, 2014 104.23 105.87 104.23 105.76 6,409,790 +1.17(+1.12%)
Jun 24, 2014 104.63 105.23 104.55 104.59 5,914,756 -0.16(-0.15%)
Jun 23, 2014 104.91 105.12 104.44 104.75 6,063,086 -0.52(-0.49%)
Jun 20, 2014 104.37 105.48 104.07 105.27 12,464,629 +1.46(+1.41%)
Jun 19, 2014 102.93 103.87 102.81 103.81 5,481,382 +1.00(+0.97%)
Jun 18, 2014 101.91 102.83 101.86 102.81 5,442,184 +0.88(+0.86%)
Jun 17, 2014 102.13 102.20 101.38 101.93 4,834,226 -0.52(-0.51%)
Jun 16, 2014 102.52 102.89 101.84 102.45 5,527,953 -0.08(-0.08%)
Jun 13, 2014 102.51 102.65 102.17 102.53 4,302,188 +0.00(+0.00%)
Jun 12, 2014 103.18 103.21 102.51 102.53 5,930,312 -0.79(-0.76%)
Jun 11, 2014 103.81 104.15 103.13 103.32 5,960,478 -0.78(-0.75%)
Jun 10, 2014 103.47 104.12 102.77 104.10 5,742,563 +0.92(+0.89%)
Jun 06, 2014 103.25 103.33 102.93 103.18 4,625,104 -0.04(-0.04%)
Jun 05, 2014 102.78 103.36 102.42 103.22 4,730,730 +0.54(+0.53%)
Jun 04, 2014 102.23 102.71 101.94 102.68 5,608,057 +0.22(+0.21%)
Jun 03, 2014 101.91 102.60 101.84 102.46 6,672,495 +0.29(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.