Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	61.19	61.22	60.41	60.75	2,789,807	-2.31(-3.66%)
Jun 27, 2013	63.02	63.20	62.63	63.06	1,907,586	+0.77(+1.23%)
Jun 26, 2013	62.08	62.65	62.04	62.29	1,907,762	+1.63(+2.68%)
Jun 25, 2013	60.26	60.68	59.40	60.67	2,651,048	+1.07(+1.79%)
Jun 24, 2013	59.38	59.77	59.28	59.60	3,047,978	-1.08(-1.79%)
Jun 21, 2013	60.88	60.97	59.98	60.68	3,691,271	-1.51(-2.43%)
Jun 20, 2013	62.84	62.92	61.79	62.19	1,953,108	-1.50(-2.36%)
Jun 19, 2013	64.30	64.72	63.55	63.69	1,645,041	-0.68(-1.06%)
Jun 18, 2013	64.26	64.60	64.09	64.38	1,254,402	-0.10(-0.16%)
Jun 17, 2013	64.66	64.87	64.11	64.48	1,167,124	+1.18(+1.86%)
Jun 14, 2013	63.69	64.02	63.24	63.30	899,191	-0.73(-1.13%)
Jun 13, 2013	63.23	64.11	63.18	64.03	1,413,032	+0.55(+0.87%)
Jun 12, 2013	64.26	64.28	63.38	63.48	1,098,120	+0.07(+0.11%)
Jun 11, 2013	63.66	64.00	63.33	63.41	793,879	-1.28(-1.97%)
Jun 10, 2013	64.44	64.79	63.98	64.69	986,879	+1.01(+1.58%)
Jun 07, 2013	63.23	64.03	63.02	63.68	1,812,203	+0.50(+0.79%)
Jun 06, 2013	63.26	63.46	62.53	63.18	1,830,225	+0.89(+1.43%)
Jun 05, 2013	62.23	62.80	62.11	62.28	3,428,698	-0.13(-0.20%)
Jun 04, 2013	62.82	62.98	62.15	62.41	2,090,222	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.