Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.205 6.315 6.167 6.201 18,772,110 -0.01(-0.19%)
Jun 27, 2003 6.272 6.356 6.144 6.213 24,935,782 -0.07(-1.15%)
Jun 26, 2003 6.127 6.298 6.082 6.286 25,491,874 +0.19(+3.14%)
Jun 25, 2003 6.179 6.203 6.077 6.094 29,458,708 -0.08(-1.37%)
Jun 24, 2003 6.205 6.298 6.105 6.179 27,083,650 -0.03(-0.53%)
Jun 23, 2003 6.210 6.281 6.127 6.211 26,149,392 -0.08(-1.24%)
Jun 20, 2003 6.393 6.410 6.117 6.289 36,247,440 -0.08(-1.27%)
Jun 19, 2003 6.232 6.588 6.206 6.370 89,165,488 +0.21(+3.45%)
Jun 18, 2003 5.758 6.210 5.744 6.158 57,426,484 +0.33(+5.69%)
Jun 17, 2003 5.858 5.866 5.734 5.827 29,170,084 +0.02(+0.26%)
Jun 16, 2003 5.689 5.865 5.668 5.811 28,264,224 +0.12(+2.09%)
Jun 13, 2003 5.781 5.854 5.642 5.692 23,679,866 -0.10(-1.79%)
Jun 12, 2003 5.763 5.811 5.692 5.796 26,842,840 -0.01(-0.09%)
Jun 11, 2003 5.720 5.834 5.616 5.801 39,715,560 -0.00(-0.03%)
Jun 10, 2003 5.765 5.842 5.701 5.803 28,630,508 +0.07(+1.30%)
Jun 09, 2003 5.687 5.942 5.661 5.728 41,745,484 -0.06(-1.04%)
Jun 06, 2003 6.108 6.148 5.780 5.789 55,048,528 -0.23(-3.87%)
Jun 05, 2003 5.910 6.091 5.899 6.022 34,391,676 +0.03(+0.58%)
Jun 04, 2003 5.979 6.030 5.885 5.987 38,699,292 +0.00(+0.06%)
Jun 03, 2003 5.716 6.032 5.678 5.984 69,991,456 +0.23(+3.99%)
Jun 02, 2003 5.847 5.861 5.678 5.754 47,593,296 -0.03(-0.60%)
May 30, 2003 5.632 5.835 5.628 5.789 51,427,988 +0.18(+3.23%)
May 29, 2003 5.468 5.703 5.414 5.608 55,318,316 +0.19(+3.54%)
May 28, 2003 5.452 5.527 5.392 5.416 25,723,990 -0.07(-1.20%)
May 27, 2003 5.261 5.489 5.250 5.482 29,580,706 +0.15(+2.82%)
May 23, 2003 5.314 5.364 5.273 5.332 30,140,566 -0.08(-1.44%)
May 22, 2003 5.452 5.521 5.352 5.409 39,627,464 -0.01(-0.11%)
May 21, 2003 5.297 5.478 5.294 5.415 35,154,672 +0.07(+1.37%)
May 20, 2003 5.237 5.389 5.225 5.342 44,863,256 +0.12(+2.28%)
May 19, 2003 5.366 5.399 5.223 5.223 52,806,480 -0.01(-0.10%)
May 16, 2003 5.175 5.357 5.169 5.228 48,700,844 +0.01(+0.23%)
May 15, 2003 5.162 5.257 5.104 5.216 68,686,848 -0.11(-1.98%)
May 14, 2003 5.420 5.444 5.275 5.321 32,635,882 -0.09(-1.69%)
May 13, 2003 5.328 5.437 5.314 5.413 41,300,960 +0.04(+0.80%)
May 12, 2003 5.283 5.387 5.261 5.370 42,236,664 +0.00(+0.03%)
May 09, 2003 5.330 5.390 5.263 5.368 44,618,920 +0.12(+2.37%)
May 08, 2003 5.401 5.425 5.197 5.244 72,281,312 -0.27(-4.85%)
May 07, 2003 5.654 5.694 5.451 5.511 45,128,984 -0.15(-2.71%)
May 06, 2003 5.520 5.689 5.497 5.665 34,214,908 +0.06(+1.08%)
May 05, 2003 5.532 5.689 5.495 5.604 31,801,308 +0.06(+1.15%)
May 02, 2003 5.556 5.565 5.423 5.540 36,802,084 -0.02(-0.31%)
May 01, 2003 5.511 5.618 5.426 5.558 31,837,242 +0.06(+1.04%)
Apr 30, 2003 5.470 5.597 5.439 5.501 37,195,608 -0.00(-0.03%)
Apr 29, 2003 5.416 5.556 5.357 5.502 38,695,236 +0.14(+2.67%)
Apr 28, 2003 5.352 5.426 5.290 5.359 44,006,948 -0.01(-0.19%)
Apr 25, 2003 5.573 5.585 5.304 5.370 58,416,960 -0.26(-4.63%)
Apr 24, 2003 5.763 5.849 5.578 5.630 74,496,120 -0.06(-1.06%)
Apr 23, 2003 5.816 5.832 5.663 5.690 58,390,012 -0.04(-0.69%)
Apr 22, 2003 5.615 5.741 5.602 5.730 47,502,592 +0.06(+1.00%)
Apr 21, 2003 5.699 5.799 5.627 5.673 37,289,500 -0.01(-0.18%)
Apr 17, 2003 5.530 5.725 5.494 5.684 45,628,280 +0.04(+0.67%)
Apr 16, 2003 5.777 5.813 5.628 5.646 34,547,868 -0.06(-1.09%)
Apr 15, 2003 5.651 5.778 5.635 5.708 32,841,628 +0.00(+0.06%)
Apr 14, 2003 5.492 5.746 5.461 5.704 40,255,712 +0.20(+3.70%)
Apr 11, 2003 5.668 5.682 5.413 5.501 26,603,190 -0.07(-1.33%)
Apr 10, 2003 5.532 5.632 5.487 5.575 32,014,010 +0.02(+0.28%)
Apr 09, 2003 5.608 5.651 5.370 5.559 70,486,400 -0.03(-0.56%)
Apr 08, 2003 5.753 5.858 5.554 5.590 69,390,736 -0.31(-5.24%)
Apr 07, 2003 6.179 6.255 5.889 5.899 40,351,052 -0.02(-0.29%)
Apr 04, 2003 5.999 6.013 5.862 5.917 36,254,396 -0.01(-0.09%)
Apr 03, 2003 5.961 6.094 5.866 5.922 56,546,416 +0.02(+0.41%)
Apr 02, 2003 6.263 6.275 5.834 5.898 90,410,392 -0.31(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.