Indicators

George Weston Limited (TSX: WN )

184.17 +0.34 (+0.18%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				156.62	0	+2.26(+1.46%)
Jun 29, 2023	154.32	154.60	153.26	154.36	170,778	+0.17(+0.11%)
Jun 28, 2023	154.57	154.57	152.66	154.19	143,493	+0.93(+0.61%)
Jun 27, 2023	155.03	155.72	152.48	153.26	309,982	-1.57(-1.01%)
Jun 26, 2023	152.57	155.15	152.57	154.83	116,306	+2.48(+1.63%)
Jun 23, 2023	152.21	153.97	151.81	152.35	131,769	+0.14(+0.09%)
Jun 22, 2023	150.70	152.98	150.70	152.21	330,963	+1.52(+1.01%)
Jun 21, 2023	153.53	153.53	150.50	150.69	258,285	-2.84(-1.85%)
Jun 20, 2023	152.15	154.12	152.02	153.53	237,947	+0.88(+0.58%)
Jun 19, 2023	152.13	153.81	152.07	152.65	44,827	+0.59(+0.39%)
Jun 16, 2023	152.09	154.33	152.06	152.06	593,526	-1.07(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.