Indicators

Rambus Inc (NQ: RMBS )

56.70 +0.78 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.920	4.220	3.850	4.090	1,553,200	+0.15(+3.88%)
Jun 27, 2002	3.550	4.060	3.500	3.937	1,675,400	+0.61(+18.24%)
Jun 26, 2002	3.100	3.520	3.080	3.330	1,791,300	-0.09(-2.63%)
Jun 25, 2002	3.780	3.850	3.380	3.420	895,700	-0.40(-10.47%)
Jun 21, 2002	3.930	4.100	3.700	3.820	1,337,600	+0.03(+0.79%)
Jun 20, 2002	4.140	4.200	3.230	3.790	4,418,300	-0.33(-8.01%)
Jun 19, 2002	6.290	6.397	4.000	4.120	8,915,100	-2.32(-36.02%)
Jun 17, 2002	6.260	6.450	6.240	6.440	320,900	+0.24(+3.87%)
Jun 14, 2002	6.200	6.250	6.000	6.200	426,300	-0.23(-3.58%)
Jun 12, 2002	6.270	6.430	6.200	6.430	550,000	+0.05(+0.77%)
Jun 11, 2002	6.620	6.720	6.360	6.381	408,800	-0.28(-4.19%)
Jun 10, 2002	6.460	6.660	6.390	6.660	436,500	+0.19(+2.94%)
Jun 07, 2002	6.050	6.660	6.000	6.470	655,600	+0.12(+1.89%)
Jun 06, 2002	6.470	6.700	6.350	6.350	410,700	-0.28(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.