Indicators

(TSV: MBO )

0.0900 UNCHANGED

Last Price Updated: 9:47 AM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 22, 2020		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Jun 11, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 03, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 29, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 27, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 20, 2020		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
May 14, 2020		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
May 13, 2020	0.0750	0.0750	0.0750	0.0750	9,000	-0.01(-6.25%)
May 08, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 07, 2020	0.0800	0.0800	0.0800	0.0800	20,186	+0.01(+6.67%)
May 05, 2020		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
May 04, 2020		0.0800	0.0800	0.0800	731	+0.00(+0.00%)
Apr 30, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 24, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 21, 2020		0.0800	0.0800	0.0800	0	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.