Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 29, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 25, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 24, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 23, 2010 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Jun 22, 2010 0.1600 0.1600 0.1600 0.1600 55,500 +0.01(+6.67%)
Jun 21, 2010 0.1600 0.1600 0.1500 0.1500 27,000 -0.01(-6.25%)
Jun 18, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 17, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 16, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 15, 2010 0.1700 0.1700 0.1600 0.1600 14,000 -0.02(-13.51%)
Jun 14, 2010 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+8.82%)
Jun 11, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 10, 2010 0.1700 0.1700 0.1700 0.1700 1,800 -0.01(-5.56%)
Jun 09, 2010 0.1800 0.1800 0.1800 0.1800 21,000 +0.00(+0.00%)
Jun 08, 2010 0.1800 0.1800 0.1800 0.1800 4,000 +0.01(+5.88%)
Jun 07, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 04, 2010 0.1900 0.1900 0.1700 0.1700 4,500 -0.01(-8.11%)
Jun 03, 2010 0.1700 0.1850 0.1700 0.1850 7,000 -0.01(-2.63%)
Jun 02, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 01, 2010 0.1900 0.1900 0.1900 0.1900 20,000 -0.01(-2.56%)
May 31, 2010 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 28, 2010 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 27, 2010 0.1950 0.1950 0.1950 0.1950 1,000 +0.02(+8.33%)
May 26, 2010 0.1700 0.1800 0.1700 0.1800 60,500 +0.03(+20.00%)
May 25, 2010 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
May 21, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 20, 2010 0.1500 0.1600 0.1500 0.1600 11,000 +0.01(+6.67%)
May 19, 2010 0.1400 0.1500 0.1400 0.1500 143,000 -0.02(-9.09%)
May 18, 2010 0.1550 0.1650 0.1550 0.1650 3,000 +0.01(+6.45%)
May 17, 2010 0.1600 0.1600 0.1550 0.1550 40,000 +0.00(+0.00%)
May 14, 2010 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 13, 2010 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 12, 2010 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 11, 2010 0.1550 0.1550 0.1550 0.1550 8,000 +0.01(+3.33%)
May 10, 2010 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-6.25%)
May 07, 2010 0.1800 0.1800 0.1600 0.1600 55,500 +0.00(+0.00%)
May 06, 2010 0.1650 0.1650 0.1600 0.1600 33,000 +0.00(+0.00%)
May 05, 2010 0.1600 0.1600 0.1600 0.1600 1,111 -0.02(-13.51%)
May 04, 2010 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 03, 2010 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 30, 2010 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 29, 2010 0.1850 0.1850 0.1850 0.1850 3,000 +0.00(+0.00%)
Apr 28, 2010 0.1850 0.1850 0.1850 0.1850 2,000 +0.01(+8.82%)
Apr 27, 2010 0.1800 0.1850 0.1700 0.1700 27,000 -0.01(-8.11%)
Apr 26, 2010 0.1900 0.1900 0.1850 0.1850 8,000 -0.01(-2.63%)
Apr 23, 2010 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Apr 22, 2010 0.1900 0.1900 0.1900 0.1900 20,000 +0.01(+5.56%)
Apr 21, 2010 0.1850 0.1850 0.1800 0.1800 10,000 -0.02(-7.69%)
Apr 20, 2010 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 19, 2010 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+5.41%)
Apr 16, 2010 0.1900 0.1900 0.1850 0.1850 16,000 -0.02(-7.50%)
Apr 15, 2010 0.2000 0.2000 0.2000 0.2000 5,000 -0.00(-2.44%)
Apr 14, 2010 0.2050 0.2050 0.2050 0.2050 500 +0.00(+0.00%)
Apr 13, 2010 0.2050 0.2050 0.2050 0.2050 550 -0.02(-6.82%)
Apr 12, 2010 0.2300 0.2300 0.2200 0.2200 222,000 +0.02(+10.00%)
Apr 09, 2010 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Apr 08, 2010 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+11.11%)
Apr 07, 2010 0.2200 0.2200 0.1800 0.1800 50,000 -0.04(-16.28%)
Apr 06, 2010 0.2150 0.2200 0.2150 0.2150 110,000 +0.03(+16.22%)
Apr 05, 2010 0.1850 0.1850 0.1850 0.1850 2,000 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.