Indicators

Cmuv Bancorp (OP: CMUV )

17.50 -0.12 (-0.70%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	17.50	17.50	17.50	17.50	100	-0.12(-0.70%)
May 09, 2024	17.50	17.62	17.50	17.62	247	+0.12(+0.70%)
May 08, 2024	17.50	17.50	17.50	17.50	100	+0.00(+0.00%)
May 07, 2024	17.50	17.50	17.50	17.50	100	+0.15(+0.86%)
May 06, 2024	17.50	17.51	17.35	17.35	1,400	-0.15(-0.86%)
May 02, 2024				17.50	0	-0.21(-1.20%)
May 01, 2024	17.35	17.71	17.35	17.71	596	+0.21(+1.21%)
Apr 30, 2024	17.50	17.50	17.50	17.50	100	+0.00(+0.00%)
Apr 26, 2024				17.50	0	+0.00(+0.00%)
Apr 25, 2024	17.61	17.61	17.50	17.50	400	-0.02(-0.11%)
Apr 24, 2024	17.62	17.62	17.50	17.52	1,535	+0.02(+0.11%)
Apr 22, 2024				17.50	0	+0.00(+0.00%)
Apr 19, 2024	17.62	17.62	17.50	17.50	800	+0.00(+0.00%)
Apr 05, 2024				17.50	0	-0.50(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.