Johnson & Johnson (NY: JNJ )

164.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 86.72 87.38 85.85 85.86 11,898,240 -0.85(-0.98%)
Jun 27, 2013 87.53 87.82 86.49 86.71 8,890,410 -0.28(-0.32%)
Jun 26, 2013 85.95 87.32 85.94 86.99 11,966,641 +1.64(+1.92%)
Jun 25, 2013 85.16 85.59 84.54 85.35 11,241,086 +0.74(+0.87%)
Jun 24, 2013 82.92 85.31 82.81 84.61 14,777,498 +1.41(+1.69%)
Jun 21, 2013 83.00 84.32 82.50 83.20 20,718,888 +0.58(+0.70%)
Jun 20, 2013 84.21 84.45 82.12 82.62 15,173,732 -2.24(-2.64%)
Jun 19, 2013 86.43 86.50 84.80 84.86 8,288,494 -1.50(-1.74%)
Jun 18, 2013 85.75 86.44 85.63 86.36 7,233,633 +0.73(+0.85%)
Jun 17, 2013 85.37 86.41 84.98 85.63 8,429,068 +0.72(+0.85%)
Jun 14, 2013 84.71 85.48 84.66 84.91 6,357,030 +0.00(+0.00%)
Jun 13, 2013 83.60 84.96 83.08 84.91 8,572,702 +1.17(+1.40%)
Jun 12, 2013 85.18 85.50 83.70 83.74 8,413,194 -0.95(-1.12%)
Jun 11, 2013 84.76 85.02 84.13 84.69 8,966,971 -0.45(-0.53%)
Jun 10, 2013 85.01 85.71 84.73 85.14 8,477,075 +0.23(+0.27%)
Jun 07, 2013 84.96 85.18 84.40 84.91 8,908,932 +0.45(+0.53%)
Jun 06, 2013 83.59 84.46 82.65 84.46 10,671,700 +0.78(+0.93%)
Jun 05, 2013 83.91 85.00 83.48 83.68 9,839,006 -0.42(-0.50%)
Jun 04, 2013 84.72 85.03 83.56 84.10 9,971,961 -0.61(-0.72%)
Jun 03, 2013 84.28 84.71 83.37 84.71 11,770,398 +0.53(+0.63%)
May 31, 2013 85.68 85.99 84.18 84.18 13,306,174 -1.81(-2.10%)
May 30, 2013 85.71 86.31 85.68 85.99 7,801,107 +0.34(+0.40%)
May 29, 2013 87.08 87.16 85.14 85.65 11,872,085 -1.96(-2.24%)
May 28, 2013 87.54 88.29 87.27 87.61 8,380,624 +0.79(+0.91%)
May 24, 2013 86.80 87.03 86.49 86.82 10,390,046 -0.39(-0.45%)
May 23, 2013 87.11 87.97 87.00 87.21 14,424,194 -1.25(-1.41%)
May 22, 2013 88.70 89.99 88.20 88.46 13,826,915 -0.13(-0.15%)
May 21, 2013 87.94 88.64 87.79 88.59 10,099,587 +0.58(+0.66%)
May 20, 2013 88.10 88.20 87.81 88.01 7,235,784 -0.08(-0.09%)
May 17, 2013 87.47 88.20 87.41 88.09 11,439,498 +0.64(+0.73%)
May 16, 2013 87.33 87.77 87.06 87.45 9,441,996 -0.19(-0.22%)
May 15, 2013 86.94 87.88 86.94 87.64 13,444,477 +1.79(+2.09%)
May 13, 2013 85.56 86.07 85.44 85.85 6,631,430 +0.09(+0.10%)
May 10, 2013 85.29 85.76 85.18 85.76 7,595,332 +0.61(+0.72%)
May 09, 2013 85.45 85.69 84.96 85.15 8,339,717 -0.31(-0.36%)
May 08, 2013 85.48 85.60 84.93 85.46 8,030,714 -0.07(-0.08%)
May 07, 2013 84.87 85.57 84.63 85.53 9,063,345 +0.85(+1.00%)
May 06, 2013 85.78 85.78 84.55 84.68 8,815,588 -1.07(-1.25%)
May 03, 2013 85.58 85.90 85.16 85.75 9,216,677 +0.59(+0.69%)
May 02, 2013 84.44 85.21 84.17 85.16 8,670,010 +0.93(+1.10%)
May 01, 2013 84.50 85.13 83.88 84.23 12,312,801 -1.00(-1.17%)
Apr 30, 2013 85.39 85.70 84.89 85.23 12,098,631 -0.35(-0.41%)
Apr 29, 2013 85.02 85.89 84.91 85.58 8,039,781 +0.46(+0.54%)
Apr 26, 2013 85.30 85.33 84.86 85.12 6,785,901 -0.10(-0.12%)
Apr 25, 2013 84.54 85.44 84.34 85.22 8,689,408 +0.83(+0.98%)
Apr 24, 2013 85.68 85.74 84.28 84.39 9,480,677 -1.06(-1.24%)
Apr 23, 2013 84.99 85.68 84.00 85.45 8,982,297 +0.62(+0.73%)
Apr 22, 2013 84.59 84.93 84.19 84.83 6,975,392 +0.34(+0.40%)
Apr 19, 2013 83.51 84.57 83.47 84.49 10,787,693 +1.31(+1.57%)
Apr 18, 2013 83.96 84.30 83.03 83.18 9,921,415 -0.72(-0.86%)
Apr 17, 2013 83.36 84.43 83.29 83.90 13,693,285 +0.46(+0.55%)
Apr 16, 2013 82.33 83.54 82.07 83.44 12,619,019 +1.73(+2.12%)
Apr 15, 2013 82.72 83.09 81.71 81.71 12,369,212 -1.03(-1.24%)
Apr 12, 2013 82.25 82.74 82.17 82.74 6,989,079 +0.42(+0.51%)
Apr 11, 2013 82.14 82.96 82.08 82.32 9,882,669 +0.30(+0.37%)
Apr 10, 2013 81.83 82.20 81.73 82.02 7,583,115 +0.50(+0.61%)
Apr 09, 2013 81.26 81.75 81.24 81.52 9,080,191 +0.41(+0.51%)
Apr 08, 2013 81.23 81.39 80.31 81.11 15,828,095 -0.93(-1.13%)
Apr 05, 2013 81.79 82.11 81.62 82.04 8,581,618 -0.37(-0.45%)
Apr 04, 2013 82.20 82.72 81.92 82.41 10,303,375 +0.34(+0.41%)
Apr 03, 2013 82.74 82.95 81.57 82.07 12,256,304 -0.62(-0.75%)
Apr 02, 2013 82.00 82.69 81.90 82.69 10,342,171 +0.76(+0.93%)
Apr 01, 2013 81.39 81.97 81.28 81.93 7,378,585 +0.40(+0.49%)
Mar 28, 2013 81.37 81.59 80.95 81.53 11,335,093 +0.26(+0.32%)
Mar 27, 2013 80.56 81.35 80.27 81.27 10,702,998 +0.42(+0.52%)
Mar 26, 2013 79.93 80.88 79.85 80.85 12,682,754 +1.17(+1.47%)
Mar 25, 2013 79.83 79.94 79.47 79.68 9,616,509 -0.06(-0.08%)
Mar 22, 2013 79.11 79.74 79.02 79.74 6,878,401 +0.73(+0.92%)
Mar 21, 2013 79.12 79.50 78.77 79.01 8,436,540 -0.44(-0.55%)
Mar 20, 2013 79.18 79.61 79.17 79.45 8,001,282 +0.59(+0.75%)
Mar 19, 2013 78.98 79.09 78.50 78.86 7,095,710 +0.05(+0.06%)
Mar 18, 2013 78.72 79.19 78.70 78.81 8,005,457 -0.38(-0.48%)
Mar 15, 2013 78.62 79.24 78.62 79.19 18,302,440 +0.09(+0.11%)
Mar 14, 2013 78.67 79.10 78.49 79.10 10,149,230 +0.55(+0.70%)
Mar 13, 2013 78.52 78.67 78.20 78.55 7,983,720 -0.01(-0.01%)
Mar 12, 2013 78.50 78.69 78.21 78.56 8,790,845 +0.12(+0.15%)
Mar 11, 2013 77.92 78.52 77.84 78.44 8,807,527 +0.25(+0.32%)
Mar 08, 2013 77.84 78.22 77.70 78.19 8,555,429 +0.44(+0.57%)
Mar 07, 2013 77.62 77.96 77.59 77.75 7,996,489 +0.36(+0.47%)
Mar 06, 2013 77.69 77.74 77.22 77.39 8,535,851 -0.27(-0.35%)
Mar 05, 2013 77.56 77.71 77.44 77.66 9,399,329 +0.46(+0.60%)
Mar 04, 2013 76.73 77.28 76.73 77.20 12,628,151 +0.50(+0.65%)
Mar 01, 2013 75.79 76.77 75.73 76.70 9,528,747 +0.59(+0.78%)
Feb 28, 2013 76.34 76.49 76.11 76.11 11,810,494 -0.21(-0.28%)
Feb 27, 2013 75.68 76.45 75.60 76.32 8,180,393 +0.57(+0.75%)
Feb 26, 2013 75.88 76.34 75.50 75.75 10,743,210 +0.18(+0.24%)
Feb 25, 2013 76.47 76.66 75.57 75.57 10,603,590 -0.68(-0.89%)
Feb 22, 2013 76.39 76.49 75.97 76.25 8,573,799 -0.62(-0.81%)
Feb 21, 2013 76.47 77.02 76.38 76.87 9,453,006 +0.22(+0.29%)
Feb 20, 2013 76.79 76.97 76.54 76.65 7,857,456 -0.31(-0.40%)
Feb 19, 2013 76.03 77.00 75.96 76.96 9,747,837 +0.80(+1.05%)
Feb 15, 2013 75.72 76.16 75.51 76.16 10,529,175 +0.35(+0.46%)
Feb 14, 2013 75.50 76.09 75.38 75.81 9,681,846 +0.15(+0.20%)
Feb 13, 2013 75.79 75.87 75.37 75.66 8,014,788 -0.14(-0.18%)
Feb 12, 2013 75.42 75.86 75.42 75.80 7,598,678 +0.39(+0.52%)
Feb 11, 2013 75.28 75.50 75.05 75.41 5,697,046 -0.07(-0.09%)
Feb 08, 2013 75.17 75.61 74.73 75.48 8,153,554 +0.42(+0.56%)
Feb 07, 2013 74.82 75.20 74.68 75.06 9,798,177 -0.33(-0.44%)
Feb 06, 2013 74.57 75.39 74.52 75.39 12,083,995 +1.28(+1.73%)
Feb 04, 2013 73.56 74.25 73.56 74.11 9,200,667 -0.07(-0.09%)
Feb 01, 2013 74.14 74.42 74.08 74.18 10,019,482 +0.26(+0.35%)
Jan 31, 2013 74.08 74.36 73.78 73.92 10,452,547 -0.17(-0.23%)
Jan 30, 2013 74.45 74.80 74.01 74.09 9,246,297 -0.32(-0.43%)
Jan 29, 2013 73.67 74.62 73.64 74.41 12,388,808 +0.79(+1.07%)
Jan 28, 2013 73.96 74.00 73.43 73.62 9,420,940 -0.30(-0.41%)
Jan 25, 2013 73.13 73.93 73.06 73.92 10,421,557 +0.82(+1.12%)
Jan 24, 2013 72.96 73.23 72.84 73.10 9,369,613 +0.25(+0.34%)
Jan 23, 2013 72.52 72.91 72.47 72.85 10,155,089 +0.16(+0.22%)
Jan 22, 2013 72.92 73.21 72.42 72.69 11,446,482 -0.54(-0.74%)
Jan 18, 2013 72.90 73.23 72.79 73.23 13,564,396 +0.33(+0.45%)
Jan 17, 2013 72.88 73.01 72.37 72.90 10,571,744 +0.32(+0.44%)
Jan 16, 2013 72.26 72.81 72.25 72.58 8,779,855 +0.21(+0.29%)
Jan 15, 2013 72.25 72.44 72.06 72.37 7,795,015 -0.19(-0.26%)
Jan 14, 2013 72.60 72.79 72.37 72.56 7,362,715 +0.21(+0.29%)
Jan 11, 2013 72.19 72.58 72.16 72.35 7,748,798 +0.16(+0.22%)
Jan 10, 2013 71.81 72.38 71.74 72.19 11,891,015 +0.46(+0.64%)
Jan 09, 2013 71.64 71.85 71.50 71.73 7,672,780 +0.32(+0.45%)
Jan 08, 2013 71.31 71.65 71.25 71.41 9,719,425 +0.01(+0.01%)
Jan 07, 2013 71.50 71.53 71.19 71.40 7,548,751 -0.15(-0.21%)
Jan 04, 2013 71.24 71.73 71.01 71.55 11,634,731 +0.81(+1.15%)
Jan 03, 2013 70.98 71.00 70.44 70.74 9,598,228 -0.10(-0.14%)
Jan 02, 2013 70.68 70.88 70.10 70.84 12,874,702 +0.74(+1.06%)
Dec 31, 2012 69.24 70.10 69.17 70.10 12,722,900 +0.62(+0.89%)
Dec 28, 2012 69.84 70.07 69.42 69.48 9,693,676 -0.61(-0.87%)
Dec 27, 2012 70.13 70.40 69.80 70.09 10,669,638 -0.08(-0.11%)
Dec 26, 2012 69.95 70.36 69.88 70.17 7,737,247 +0.15(+0.21%)
Dec 24, 2012 70.32 70.40 69.94 70.02 5,006,415 -0.25(-0.36%)
Dec 21, 2012 70.56 70.75 70.06 70.27 22,154,452 -0.48(-0.68%)
Dec 20, 2012 70.74 70.90 70.49 70.75 11,627,626 +0.12(+0.17%)
Dec 19, 2012 70.91 71.31 70.63 70.63 11,865,800 -0.32(-0.45%)
Dec 18, 2012 71.06 71.10 70.50 70.95 16,294,848 +0.01(+0.01%)
Dec 17, 2012 70.84 71.18 70.78 70.94 14,318,878 +0.25(+0.35%)
Dec 14, 2012 70.62 70.86 70.49 70.69 10,263,540 -0.06(-0.08%)
Dec 13, 2012 70.90 71.00 70.62 70.75 8,839,643 -0.21(-0.30%)
Dec 12, 2012 71.21 71.37 70.84 70.96 11,783,256 -0.14(-0.20%)
Dec 11, 2012 70.93 71.62 70.75 71.10 14,934,575 +0.50(+0.71%)
Dec 10, 2012 70.26 70.80 70.26 70.60 9,700,230 +0.15(+0.21%)
Dec 07, 2012 70.04 70.52 69.86 70.45 10,021,271 +0.40(+0.57%)
Dec 06, 2012 70.34 70.34 69.80 70.05 9,315,030 +0.08(+0.11%)
Dec 05, 2012 69.93 70.30 69.58 69.97 11,001,872 +0.11(+0.16%)
Dec 04, 2012 69.58 70.49 69.45 69.86 14,278,003 +0.13(+0.19%)
Nov 30, 2012 69.39 69.92 69.17 69.73 13,482,853 +0.51(+0.74%)
Nov 29, 2012 69.47 69.56 69.05 69.22 9,853,364 -0.07(-0.10%)
Nov 28, 2012 68.71 69.38 68.60 69.29 9,983,230 +0.48(+0.70%)
Nov 27, 2012 69.01 69.15 68.73 68.81 8,763,305 -0.28(-0.41%)
Nov 26, 2012 69.12 69.50 68.82 69.09 9,885,095 -0.47(-0.68%)
Nov 23, 2012 69.08 69.56 68.95 69.56 5,450,045 -0.03(-0.04%)
Nov 21, 2012 69.63 69.88 69.45 69.59 7,640,296 -0.08(-0.11%)
Nov 20, 2012 69.26 69.72 69.14 69.67 9,859,434 +0.42(+0.61%)
Nov 19, 2012 69.54 69.81 69.04 69.25 12,337,384 +0.06(+0.09%)
Nov 16, 2012 68.87 69.27 68.51 69.19 14,272,346 +0.12(+0.17%)
Nov 15, 2012 68.99 69.20 68.72 69.07 11,804,502 -0.20(-0.29%)
Nov 14, 2012 69.63 69.76 69.03 69.27 10,348,149 -0.24(-0.35%)
Nov 13, 2012 69.52 70.11 69.40 69.51 8,236,386 -0.17(-0.24%)
Nov 12, 2012 69.79 70.05 69.31 69.68 9,760,968 -0.19(-0.27%)
Nov 09, 2012 69.56 70.26 69.43 69.87 10,511,681 +0.22(+0.32%)
Nov 08, 2012 70.15 70.42 69.65 69.65 12,652,028 -0.69(-0.98%)
Nov 07, 2012 70.69 70.99 69.70 70.34 12,703,424 -0.67(-0.94%)
Nov 06, 2012 70.94 71.62 70.89 71.01 7,927,454 +0.22(+0.31%)
Nov 05, 2012 70.86 71.00 70.47 70.79 6,871,362 -0.11(-0.16%)
Nov 02, 2012 71.70 71.70 70.83 70.90 7,946,639 -0.60(-0.84%)
Nov 01, 2012 71.10 71.90 70.83 71.50 11,226,550 +0.68(+0.96%)
Oct 31, 2012 71.11 71.25 70.48 70.82 9,950,511 -0.08(-0.11%)
Oct 26, 2012 71.00 70.90 70.90 70.90 8,965,200 -0.24(-0.34%)
Oct 25, 2012 71.01 71.56 70.99 71.14 9,672,669 +0.40(+0.57%)
Oct 24, 2012 70.99 71.20 70.67 70.74 8,571,972 -0.15(-0.21%)
Oct 23, 2012 71.17 71.53 70.53 70.89 11,085,692 -0.97(-1.35%)
Oct 19, 2012 72.11 72.24 71.73 71.86 18,391,112 -0.66(-0.91%)
Oct 18, 2012 70.87 72.74 70.82 72.52 33,451,280 +1.52(+2.14%)
Oct 17, 2012 69.73 71.18 69.55 71.00 26,522,660 +1.45(+2.08%)
Oct 16, 2012 69.30 69.80 69.02 69.55 13,688,735 +0.95(+1.38%)
Oct 15, 2012 68.18 68.99 68.07 68.60 14,868,897 +0.63(+0.93%)
Oct 12, 2012 68.18 68.51 67.80 67.97 8,685,539 +0.00(+0.00%)
Oct 11, 2012 68.21 68.30 67.86 67.97 9,387,599 -0.25(-0.37%)
Oct 10, 2012 68.38 68.49 67.98 68.22 10,710,172 -0.19(-0.28%)
Oct 09, 2012 68.62 68.97 68.10 68.41 15,365,897 -1.03(-1.48%)
Oct 08, 2012 69.60 69.65 69.17 69.44 6,444,590 -0.21(-0.30%)
Oct 05, 2012 69.46 69.74 69.32 69.65 9,429,835 +0.38(+0.55%)
Oct 04, 2012 69.10 69.50 69.01 69.27 9,396,090 +0.27(+0.39%)
Oct 03, 2012 69.19 69.32 68.73 69.00 8,552,799 +0.04(+0.06%)
Oct 02, 2012 69.12 69.28 68.64 68.96 9,852,580 -0.17(-0.25%)
Oct 01, 2012 68.92 69.45 68.92 69.13 9,649,497 +0.22(+0.32%)
Sep 28, 2012 68.77 69.04 68.50 68.91 10,293,525 -0.10(-0.14%)
Sep 27, 2012 69.09 69.35 68.89 69.01 8,180,779 +0.01(+0.01%)
Sep 26, 2012 69.50 69.50 68.96 69.00 9,971,862 -0.32(-0.46%)
Sep 25, 2012 69.01 69.64 69.01 69.32 11,591,604 +0.32(+0.46%)
Sep 24, 2012 68.88 69.20 68.81 69.00 9,082,104 -0.06(-0.09%)
Sep 21, 2012 69.05 69.36 68.84 69.06 19,076,616 +0.16(+0.23%)
Sep 20, 2012 68.41 68.99 68.33 68.90 8,704,382 +0.30(+0.44%)
Sep 19, 2012 68.75 68.92 68.60 68.60 9,911,281 +0.05(+0.07%)
Sep 18, 2012 68.08 68.67 68.07 68.55 8,063,082 +0.30(+0.44%)
Sep 17, 2012 68.49 68.70 68.00 68.25 11,584,028 -0.22(-0.32%)
Sep 14, 2012 68.91 68.91 68.08 68.47 13,027,702 -0.52(-0.75%)
Sep 13, 2012 68.01 69.17 68.00 68.99 13,006,345 +0.84(+1.23%)
Sep 12, 2012 68.37 68.46 68.03 68.15 8,230,629 -0.05(-0.07%)
Sep 11, 2012 68.36 68.55 68.18 68.20 8,821,832 +0.02(+0.03%)
Sep 10, 2012 67.99 68.47 67.83 68.18 11,441,618 +0.30(+0.44%)
Sep 07, 2012 67.97 68.01 67.52 67.88 8,403,379 +0.04(+0.06%)
Sep 06, 2012 67.71 68.22 67.59 67.84 13,075,458 +0.57(+0.85%)
Sep 05, 2012 67.44 67.87 67.14 67.27 9,266,161 +0.01(+0.01%)
Sep 04, 2012 67.49 67.54 66.97 67.26 8,402,642 -0.17(-0.25%)
Aug 31, 2012 67.45 67.90 67.16 67.43 10,152,058 +0.22(+0.33%)
Aug 30, 2012 67.23 67.41 66.85 67.21 9,672,653 -0.16(-0.24%)
Aug 29, 2012 67.28 67.83 67.06 67.37 9,609,412 -0.12(-0.18%)
Aug 27, 2012 67.54 67.96 67.48 67.49 8,760,982 -0.11(-0.16%)
Aug 24, 2012 67.22 67.84 67.15 67.60 11,297,425 -0.14(-0.21%)
Aug 23, 2012 67.80 67.95 67.56 67.74 9,062,438 -0.01(-0.01%)
Aug 22, 2012 67.63 67.93 67.53 67.75 8,230,885 -0.03(-0.04%)
Aug 21, 2012 67.69 68.25 67.62 67.78 9,544,814 +0.08(+0.12%)
Aug 20, 2012 67.80 67.84 67.67 67.70 12,645,103 -0.10(-0.15%)
Aug 17, 2012 68.12 68.18 67.51 67.80 11,999,974 -0.40(-0.59%)
Aug 16, 2012 68.44 68.45 68.02 68.20 13,518,340 -0.15(-0.22%)
Aug 15, 2012 68.51 68.84 68.30 68.35 9,349,067 -0.29(-0.42%)
Aug 14, 2012 68.74 68.75 68.50 68.64 8,217,391 +0.18(+0.26%)
Aug 13, 2012 68.39 68.55 68.17 68.46 7,199,066 -0.18(-0.26%)
Aug 10, 2012 68.12 68.71 68.12 68.64 7,645,012 +0.32(+0.47%)
Aug 09, 2012 68.33 68.65 68.17 68.32 7,764,162 -0.03(-0.04%)
Aug 08, 2012 68.29 68.56 68.22 68.35 6,573,060 +0.06(+0.09%)
Aug 07, 2012 68.81 68.94 68.21 68.29 11,268,373 -0.55(-0.80%)
Aug 06, 2012 69.18 69.34 68.78 68.84 8,722,456 -0.28(-0.41%)
Aug 03, 2012 68.98 69.32 68.89 69.12 10,898,717 +0.67(+0.98%)
Aug 02, 2012 68.81 68.98 68.02 68.45 13,535,943 -0.93(-1.34%)
Aug 01, 2012 69.48 69.75 69.25 69.38 11,681,665 +0.16(+0.23%)
Jul 31, 2012 69.25 69.56 69.10 69.22 10,313,843 -0.23(-0.33%)
Jul 30, 2012 69.37 69.65 69.16 69.45 8,379,455 -0.07(-0.10%)
Jul 27, 2012 68.95 69.68 68.89 69.52 14,015,967 +0.78(+1.13%)
Jul 26, 2012 68.30 68.98 68.21 68.74 16,408,626 +1.21(+1.79%)
Jul 25, 2012 67.67 68.02 67.39 67.53 9,882,011 +0.18(+0.27%)
Jul 24, 2012 68.10 68.25 67.00 67.35 12,146,261 -0.76(-1.12%)
Jul 23, 2012 68.14 68.31 67.65 68.11 11,769,202 -0.52(-0.76%)
Jul 20, 2012 69.35 69.36 68.35 68.63 13,965,428 -0.90(-1.29%)
Jul 19, 2012 69.25 69.70 68.98 69.53 13,499,418 +0.16(+0.23%)
Jul 18, 2012 68.74 69.46 68.66 69.37 15,615,816 +0.37(+0.54%)
Jul 17, 2012 67.84 69.18 67.61 69.00 24,201,352 +0.55(+0.80%)
Jul 16, 2012 68.47 68.72 68.36 68.45 12,921,396 -0.16(-0.23%)
Jul 13, 2012 67.79 68.74 67.73 68.61 13,132,244 +0.90(+1.33%)
Jul 12, 2012 67.62 68.12 67.44 67.71 16,470,206 -0.19(-0.28%)
Jul 11, 2012 68.03 68.11 67.72 67.90 12,026,003 +0.02(+0.03%)
Jul 10, 2012 67.97 68.10 67.74 67.88 12,851,970 +0.10(+0.15%)
Jul 09, 2012 67.74 67.96 67.63 67.78 12,485,797 +0.14(+0.21%)
Jul 06, 2012 67.51 67.88 67.36 67.64 9,757,958 -0.14(-0.21%)
Jul 05, 2012 67.92 68.15 67.78 67.78 11,857,715 -0.26(-0.38%)
Jul 03, 2012 67.96 68.12 67.72 68.04 8,902,338 +0.04(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.