Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.70	19.36	18.45	18.93	1,594,473	+0.34(+1.85%)
Jun 27, 2002	18.48	18.87	18.18	18.59	1,199,993	+0.72(+4.06%)
Jun 26, 2002	16.80	17.99	16.75	17.86	1,843,044	+0.19(+1.06%)
Jun 25, 2002	17.73	17.88	17.43	17.67	1,628,993	-0.14(-0.79%)
Jun 21, 2002	18.51	18.63	17.81	17.81	2,165,275	-0.70(-3.79%)
Jun 20, 2002	18.47	18.53	17.81	18.52	1,950,839	-0.50(-2.62%)
Jun 19, 2002	19.06	19.49	18.72	19.01	1,273,910	-0.39(-2.01%)
Jun 18, 2002	19.30	19.60	19.22	19.40	856,074	-0.02(-0.08%)
Jun 17, 2002	18.86	19.51	18.82	19.42	1,548,916	+0.53(+2.81%)
Jun 14, 2002	19.09	19.36	18.73	18.89	2,562,321	-0.99(-4.98%)
Jun 12, 2002	19.72	20.10	19.17	19.88	2,232,134	-0.23(-1.12%)
Jun 11, 2002	21.00	21.30	20.02	20.10	1,883,467	-0.39(-1.90%)
Jun 10, 2002	20.93	21.01	20.37	20.49	1,144,299	-0.02(-0.11%)
Jun 07, 2002	19.87	20.84	19.80	20.52	1,982,664	-0.05(-0.26%)
Jun 06, 2002	20.70	20.77	20.07	20.57	1,548,916	-0.19(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.