Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	48.16	48.79	48.05	48.67	1,286,857	+0.84(+1.76%)
Jun 29, 2011	47.87	47.99	47.53	47.83	1,618,298	+0.23(+0.49%)
Jun 28, 2011	47.33	47.62	47.18	47.60	2,029,137	+0.29(+0.61%)
Jun 27, 2011	46.64	47.44	46.53	47.31	1,224,447	+0.61(+1.31%)
Jun 24, 2011	47.06	47.13	46.50	46.70	2,508,410	-1.12(-2.33%)
Jun 23, 2011	47.41	47.94	46.84	47.82	4,376,808	-0.63(-1.29%)
Jun 22, 2011	49.16	49.31	48.37	48.44	2,864,876	-1.20(-2.41%)
Jun 21, 2011	49.16	49.80	49.11	49.64	3,073,464	+0.81(+1.66%)
Jun 20, 2011	48.55	48.83	48.55	48.83	2,194,959	+0.48(+1.00%)
Jun 17, 2011	49.09	49.09	48.02	48.35	2,991,799	+0.80(+1.69%)
Jun 16, 2011	47.57	47.90	47.11	47.54	1,912,630	-0.22(-0.47%)
Jun 15, 2011	48.17	48.68	47.58	47.77	2,494,413	-1.86(-3.75%)
Jun 14, 2011	49.52	49.99	49.45	49.63	1,705,954	+1.39(+2.88%)
Jun 13, 2011	48.32	48.65	48.08	48.24	1,103,292	+0.35(+0.72%)
Jun 10, 2011	48.83	48.91	47.85	47.90	1,475,525	-1.23(-2.50%)
Jun 09, 2011	48.79	49.33	48.65	49.12	2,114,365	+0.56(+1.16%)
Jun 08, 2011	49.04	49.19	48.43	48.56	1,554,193	-0.87(-1.75%)
Jun 07, 2011	49.90	50.00	49.37	49.43	1,799,700	+0.51(+1.03%)
Jun 06, 2011	49.36	49.42	48.86	48.92	1,462,232	-0.29(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.