Skip to main content

Nushares Short-Term REIT ETF (NY: NURE )

30.60 +0.24 (+0.80%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 31.97 32.77 31.91 32.19 16,970 -0.16(-0.48%)
Jun 29, 2022 32.51 32.51 32.10 32.35 81,649 -0.16(-0.51%)
Jun 28, 2022 32.76 33.23 32.49 32.51 13,024 -0.29(-0.90%)
Jun 27, 2022 32.72 33.15 32.59 32.80 5,514 +0.15(+0.47%)
Jun 24, 2022 32.36 32.67 32.36 32.65 169,048 +0.57(+1.78%)
Jun 23, 2022 31.75 32.16 31.73 32.08 40,123 +0.47(+1.50%)
Jun 22, 2022 31.13 31.92 31.13 31.61 29,409 +0.11(+0.34%)
Jun 21, 2022 31.62 32.07 31.47 31.50 18,200 +0.19(+0.59%)
Jun 17, 2022 31.40 31.73 31.07 31.31 39,782 +0.07(+0.24%)
Jun 16, 2022 31.37 31.49 31.15 31.24 19,146 -0.69(-2.16%)
Jun 15, 2022 31.54 32.41 31.54 31.93 28,282 +0.62(+1.98%)
Jun 14, 2022 31.47 31.64 31.14 31.31 16,270 -0.03(-0.10%)
Jun 13, 2022 32.43 32.43 31.27 31.34 54,381 -1.79(-5.40%)
Jun 10, 2022 33.21 33.41 33.10 33.13 11,628 -0.65(-1.93%)
Jun 09, 2022 34.48 34.48 33.78 33.78 23,842 -0.84(-2.43%)
Jun 08, 2022 35.23 35.23 34.59 34.62 298,521 -0.86(-2.42%)
Jun 07, 2022 34.66 35.48 34.62 35.48 25,321 +0.69(+1.98%)
Jun 06, 2022 35.56 35.56 34.76 34.79 137,136 -0.47(-1.32%)
Jun 03, 2022 35.27 35.57 35.23 35.25 90,811 -0.38(-1.07%)
Jun 02, 2022 35.39 35.63 35.05 35.63 16,571 +0.27(+0.75%)
Jun 01, 2022 35.18 35.48 34.63 35.37 16,525 +0.27(+0.77%)
May 31, 2022 35.37 35.37 34.99 35.10 126,821 -0.53(-1.49%)
May 27, 2022 34.84 35.66 34.84 35.63 7,468 +0.88(+2.53%)
May 26, 2022 34.60 34.95 34.60 34.75 7,432 +0.31(+0.90%)
May 25, 2022 34.06 34.58 34.06 34.44 14,725 +0.33(+0.97%)
May 24, 2022 33.98 34.17 33.40 34.11 20,983 +0.09(+0.26%)
May 23, 2022 33.78 34.14 33.38 34.02 16,746 +0.50(+1.49%)
May 20, 2022 34.03 34.03 33.08 33.52 10,571 -0.07(-0.21%)
May 19, 2022 33.68 33.95 33.48 33.59 97,178 -0.25(-0.75%)
May 18, 2022 34.77 34.77 33.81 33.84 15,040 -1.09(-3.13%)
May 17, 2022 34.87 35.00 34.59 34.94 14,209 +0.36(+1.04%)
May 16, 2022 34.62 34.86 34.54 34.58 41,104 -0.18(-0.52%)
May 13, 2022 34.32 34.79 34.00 34.76 52,206 +0.81(+2.39%)
May 12, 2022 33.97 34.15 33.53 33.95 63,824 +0.02(+0.06%)
May 11, 2022 33.83 34.54 33.83 33.93 24,427 +0.05(+0.15%)
May 10, 2022 34.25 34.45 33.67 33.88 26,493 +0.04(+0.12%)
May 09, 2022 35.26 35.26 33.72 33.84 58,690 -1.77(-4.97%)
May 06, 2022 35.90 35.95 35.35 35.61 65,253 -0.47(-1.30%)
May 05, 2022 36.90 37.16 35.80 36.08 29,258 -1.02(-2.75%)
May 04, 2022 36.90 37.13 36.10 37.10 47,238 +0.25(+0.68%)
May 03, 2022 36.93 36.98 36.43 36.85 30,062 +0.07(+0.19%)
May 02, 2022 38.00 38.00 36.02 36.78 248,785 -1.03(-2.72%)
Apr 29, 2022 39.61 39.61 37.74 37.81 70,048 -1.92(-4.83%)
Apr 28, 2022 39.71 39.85 38.91 39.73 54,994 +0.44(+1.12%)
Apr 27, 2022 39.55 39.89 39.27 39.29 30,539 -0.24(-0.61%)
Apr 26, 2022 39.95 40.21 39.45 39.53 31,693 -0.60(-1.50%)
Apr 25, 2022 40.20 40.22 39.50 40.13 123,952 -0.15(-0.37%)
Apr 22, 2022 40.89 40.89 40.28 40.28 15,103 -0.70(-1.71%)
Apr 21, 2022 41.38 41.45 40.95 40.98 21,052 -0.07(-0.17%)
Apr 20, 2022 40.57 41.28 40.57 41.05 72,445 +0.60(+1.48%)
Apr 19, 2022 39.82 40.48 39.82 40.45 27,375 +1.03(+2.61%)
Apr 18, 2022 39.69 39.77 39.21 39.42 31,420 -0.23(-0.58%)
Apr 14, 2022 39.80 40.00 39.65 39.65 38,345 -0.00(-0.01%)
Apr 13, 2022 39.24 39.71 39.09 39.66 22,765 +0.55(+1.42%)
Apr 12, 2022 39.03 39.33 38.77 39.10 47,700 +0.34(+0.89%)
Apr 11, 2022 39.29 39.29 38.66 38.76 17,607 -0.45(-1.16%)
Apr 08, 2022 39.25 39.45 39.16 39.21 41,896 -0.15(-0.38%)
Apr 07, 2022 39.40 39.53 38.98 39.36 35,637 -0.29(-0.73%)
Apr 06, 2022 39.00 39.66 38.90 39.65 33,006 +0.50(+1.27%)
Apr 05, 2022 39.50 39.78 38.96 39.15 21,855 -0.30(-0.76%)
Apr 04, 2022 39.99 39.99 39.05 39.45 58,057 -0.47(-1.18%)
Apr 01, 2022 39.33 39.93 39.26 39.92 49,814 +0.82(+2.10%)
Mar 31, 2022 40.00 40.01 39.10 39.10 20,114 -0.56(-1.41%)
Mar 30, 2022 40.03 40.03 39.49 39.66 29,230 -0.38(-0.95%)
Mar 29, 2022 39.15 40.13 39.15 40.04 36,394 +1.11(+2.85%)
Mar 28, 2022 38.56 38.96 38.49 38.93 30,723 +0.38(+0.99%)
Mar 25, 2022 38.20 38.55 38.16 38.55 105,273 +0.53(+1.41%)
Mar 24, 2022 37.69 38.02 37.69 38.02 17,553 +0.30(+0.81%)
Mar 23, 2022 38.15 38.15 37.68 37.71 22,254 -0.42(-1.10%)
Mar 22, 2022 38.48 38.63 38.13 38.13 12,770 -0.15(-0.39%)
Mar 21, 2022 38.60 38.69 38.08 38.28 113,579 -0.24(-0.62%)
Mar 18, 2022 38.26 38.65 38.26 38.52 13,914 +0.01(+0.03%)
Mar 17, 2022 38.03 38.53 38.03 38.51 12,549 +0.39(+1.02%)
Mar 16, 2022 37.94 38.30 37.29 38.12 19,826 +0.54(+1.45%)
Mar 15, 2022 37.62 37.80 37.25 37.58 21,166 +0.23(+0.60%)
Mar 14, 2022 38.14 38.14 37.25 37.35 15,816 -0.49(-1.29%)
Mar 11, 2022 38.43 38.69 37.77 37.84 33,832 -0.39(-1.03%)
Mar 10, 2022 37.70 38.23 38.23 100,130 +0.10(+0.26%)
Mar 09, 2022 38.23 38.43 38.10 38.13 16,605 +0.57(+1.52%)
Mar 08, 2022 37.58 38.10 37.44 37.56 38,320 -0.09(-0.25%)
Mar 07, 2022 38.15 38.32 37.66 37.66 12,454 -0.63(-1.66%)
Mar 04, 2022 37.56 38.29 37.35 38.29 18,798 +0.48(+1.27%)
Mar 03, 2022 37.84 37.87 37.57 37.81 9,444 +0.20(+0.53%)
Mar 02, 2022 36.87 37.74 36.87 37.61 18,648 +0.90(+2.45%)
Mar 01, 2022 37.10 37.14 36.61 36.71 14,791 -0.39(-1.05%)
Feb 28, 2022 37.43 37.62 36.84 37.10 15,997 -0.80(-2.11%)
Feb 25, 2022 37.23 37.93 37.21 37.90 8,024 +0.88(+2.38%)
Feb 24, 2022 35.84 37.06 35.64 37.02 18,330 +0.44(+1.20%)
Feb 23, 2022 37.30 37.52 36.58 36.58 24,497 -0.44(-1.18%)
Feb 22, 2022 37.19 37.33 36.80 37.02 47,607 -0.17(-0.46%)
Feb 18, 2022 37.19 0 -0.35(-0.93%)
Feb 17, 2022 37.81 37.91 37.48 37.54 21,649 -0.50(-1.31%)
Feb 16, 2022 37.81 38.07 37.68 38.04 11,789 +0.20(+0.53%)
Feb 15, 2022 37.83 38.02 37.72 37.84 19,448 +0.41(+1.10%)
Feb 14, 2022 37.85 38.13 37.25 37.43 30,727 -0.41(-1.08%)
Feb 11, 2022 38.24 38.37 37.60 37.84 21,595 -0.26(-0.68%)
Feb 10, 2022 38.43 38.96 37.89 38.10 40,403 -0.74(-1.91%)
Feb 09, 2022 38.26 38.84 38.26 38.84 40,025 +0.99(+2.62%)
Feb 08, 2022 37.98 38.20 37.76 37.85 46,794 -0.09(-0.24%)
Feb 07, 2022 38.06 38.34 37.90 37.94 12,798 -0.14(-0.37%)
Feb 04, 2022 38.03 38.50 37.60 38.08 23,285 -0.12(-0.31%)
Feb 03, 2022 38.22 38.20 22,764 -0.24(-0.62%)
Feb 02, 2022 37.84 38.50 37.84 38.44 15,603 +0.75(+1.99%)
Feb 01, 2022 37.96 38.00 37.53 37.69 67,594 -0.10(-0.26%)
Jan 31, 2022 37.13 37.79 37.79 126,533 +0.48(+1.29%)
Jan 28, 2022 36.11 37.32 35.70 37.31 57,023 +1.20(+3.32%)
Jan 27, 2022 37.15 37.30 36.05 36.11 59,659 -0.66(-1.79%)
Jan 26, 2022 37.47 37.84 36.69 36.77 78,542 -0.39(-1.05%)
Jan 25, 2022 37.05 37.46 36.48 37.16 100,822 -0.20(-0.54%)
Jan 24, 2022 37.06 37.51 36.17 37.36 80,721 -0.12(-0.32%)
Jan 21, 2022 37.63 37.87 37.41 37.48 19,334 -0.18(-0.48%)
Jan 20, 2022 38.30 38.72 37.62 37.66 32,367 -0.71(-1.85%)
Jan 19, 2022 38.95 39.19 38.36 38.37 40,509 -0.49(-1.26%)
Jan 18, 2022 39.04 39.04 38.62 38.86 56,585 -0.36(-0.92%)
Jan 14, 2022 39.22 0 -0.27(-0.68%)
Jan 13, 2022 39.74 39.84 39.45 39.49 75,457 -0.05(-0.13%)
Jan 12, 2022 39.51 39.66 39.37 39.54 58,021 +0.20(+0.51%)
Jan 11, 2022 39.18 39.39 38.72 39.34 44,949 +0.32(+0.82%)
Jan 10, 2022 39.10 39.12 38.69 39.02 65,170 -0.18(-0.46%)
Jan 07, 2022 39.68 39.71 39.20 39.20 79,582 -0.48(-1.21%)
Jan 06, 2022 39.66 40.00 39.59 39.68 41,277 -0.01(-0.03%)
Jan 05, 2022 40.73 40.73 39.69 39.69 35,023 -0.90(-2.22%)
Jan 04, 2022 40.52 40.95 40.51 40.59 57,113 +0.31(+0.77%)
Jan 03, 2022 40.93 41.00 39.82 40.28 151,047 -0.46(-1.13%)
Dec 31, 2021 40.60 41.03 40.60 40.74 62,220 +0.14(+0.34%)
Dec 30, 2021 40.57 40.77 40.50 40.60 16,571 +0.10(+0.25%)
Dec 29, 2021 40.37 40.61 40.03 40.50 34,063 +0.29(+0.72%)
Dec 28, 2021 40.18 40.34 40.12 40.21 29,350 +0.09(+0.22%)
Dec 27, 2021 39.73 40.14 39.51 40.12 26,029 +0.46(+1.16%)
Dec 23, 2021 39.84 39.98 39.40 39.66 88,551 -0.11(-0.28%)
Dec 22, 2021 39.28 39.80 39.25 39.77 26,363 +0.54(+1.38%)
Dec 21, 2021 38.86 39.35 38.86 39.23 16,415 +0.68(+1.76%)
Dec 20, 2021 38.29 38.55 38.02 38.55 19,928 -0.18(-0.46%)
Dec 17, 2021 38.70 39.08 38.63 38.73 22,584 +0.11(+0.28%)
Dec 16, 2021 39.23 39.23 38.45 38.62 14,494 -0.57(-1.45%)
Dec 15, 2021 38.73 39.26 38.57 39.19 22,569 +0.63(+1.63%)
Dec 14, 2021 39.08 39.22 38.36 38.56 34,036 -0.57(-1.46%)
Dec 13, 2021 38.94 39.29 38.67 39.13 26,250 +0.30(+0.77%)
Dec 10, 2021 39.05 39.05 38.66 38.83 11,810 +0.00(+0.00%)
Dec 09, 2021 39.30 39.30 38.83 38.83 15,504 -0.48(-1.22%)
Dec 08, 2021 38.78 39.38 38.78 39.31 18,073 +0.53(+1.37%)
Dec 07, 2021 38.72 38.91 38.64 38.78 18,289 +0.42(+1.09%)
Dec 06, 2021 37.81 38.75 37.81 38.36 33,282 +0.78(+2.07%)
Dec 03, 2021 37.75 37.75 37.31 37.58 7,902 -0.09(-0.24%)
Dec 02, 2021 36.59 37.93 36.50 37.67 43,979 +1.20(+3.29%)
Dec 01, 2021 37.65 37.85 36.44 36.47 17,809 -0.87(-2.33%)
Nov 30, 2021 37.82 37.91 37.26 37.34 15,790 -0.77(-2.02%)
Nov 29, 2021 38.00 38.29 37.85 38.11 18,304 +0.44(+1.17%)
Nov 26, 2021 38.43 38.43 37.40 37.67 20,924 -1.32(-3.39%)
Nov 24, 2021 38.42 39.03 38.31 38.99 13,969 +0.58(+1.51%)
Nov 23, 2021 38.05 38.46 37.95 38.41 20,359 +0.48(+1.27%)
Nov 22, 2021 38.33 38.33 37.93 37.93 15,073 -0.32(-0.84%)
Nov 19, 2021 38.50 38.56 38.09 38.25 44,580 -0.33(-0.85%)
Nov 18, 2021 38.47 38.58 38.44 38.58 11,430 +0.09(+0.23%)
Nov 17, 2021 38.39 38.49 37.51 38.49 27,903 +0.14(+0.37%)
Nov 16, 2021 38.77 38.77 38.35 38.35 25,454 -0.50(-1.29%)
Nov 15, 2021 38.54 38.85 38.35 38.85 49,723 +0.34(+0.88%)
Nov 12, 2021 38.65 38.65 38.42 38.51 42,557 +0.02(+0.05%)
Nov 11, 2021 38.58 38.58 38.26 38.49 22,733 -0.01(-0.03%)
Nov 10, 2021 38.57 38.47 38.50 19,156 -0.07(-0.18%)
Nov 09, 2021 38.59 38.59 38.40 38.57 14,494 +0.12(+0.30%)
Nov 08, 2021 38.78 38.78 38.28 38.45 36,138 -0.05(-0.12%)
Nov 05, 2021 38.57 38.94 38.42 38.50 20,368 +0.26(+0.68%)
Nov 04, 2021 38.71 38.81 38.10 38.24 20,147 -0.36(-0.93%)
Nov 03, 2021 38.66 38.67 38.50 38.60 31,986 +0.13(+0.33%)
Nov 02, 2021 38.30 38.66 38.30 38.47 16,127 +0.26(+0.69%)
Nov 01, 2021 38.32 37.92 37.50 38.21 58,842 +0.04(+0.10%)
Oct 29, 2021 38.18 38.34 37.92 38.17 80,170 +0.00(+0.01%)
Oct 28, 2021 37.68 38.21 37.68 38.17 26,331 +0.69(+1.83%)
Oct 27, 2021 37.59 37.70 37.48 37.48 11,073 -0.17(-0.44%)
Oct 26, 2021 37.77 37.79 37.65 39,832 +0.03(+0.08%)
Oct 25, 2021 37.65 37.74 37.35 37.62 20,452 +0.08(+0.21%)
Oct 22, 2021 37.42 37.67 37.35 37.54 20,726 +0.27(+0.71%)
Oct 21, 2021 37.34 37.38 37.13 37.27 17,547 -0.02(-0.05%)
Oct 20, 2021 37.07 37.29 36.95 37.29 15,825 +0.34(+0.93%)
Oct 19, 2021 37.39 37.39 36.95 36.95 31,731 -0.34(-0.91%)
Oct 18, 2021 36.88 37.36 36.56 37.29 24,307 +0.24(+0.65%)
Oct 15, 2021 37.39 37.50 36.94 37.05 103,079 -0.17(-0.46%)
Oct 14, 2021 36.97 37.22 36.94 37.22 12,506 +0.51(+1.39%)
Oct 13, 2021 36.54 36.73 36.20 36.71 12,819 +0.26(+0.72%)
Oct 12, 2021 36.06 36.53 36.02 36.45 20,111 +0.48(+1.32%)
Oct 11, 2021 35.79 35.98 35.70 35.97 14,352 +0.12(+0.32%)
Oct 08, 2021 35.96 36.15 35.83 35.86 28,219 -0.22(-0.62%)
Oct 07, 2021 36.23 36.39 36.00 36.08 18,902 +0.08(+0.22%)
Oct 06, 2021 35.62 36.03 34.97 36.00 23,722 +0.34(+0.95%)
Oct 05, 2021 35.63 35.82 35.62 35.66 10,029 -0.17(-0.47%)
Oct 04, 2021 35.74 35.96 35.59 35.83 12,674 +0.03(+0.08%)
Oct 01, 2021 35.57 35.98 35.35 35.80 14,133 +0.51(+1.45%)
Sep 30, 2021 36.15 36.15 35.29 35.29 13,545 -0.65(-1.81%)
Sep 29, 2021 35.84 36.05 35.84 35.94 137,802 +0.31(+0.87%)
Sep 28, 2021 35.62 35.73 35.24 35.63 11,267 -0.14(-0.39%)
Sep 27, 2021 36.33 36.55 35.73 35.77 8,808 -0.52(-1.43%)
Sep 24, 2021 36.50 36.64 36.24 36.29 12,415 -0.29(-0.80%)
Sep 23, 2021 36.68 36.83 36.58 36.58 10,430 +0.10(+0.28%)
Sep 22, 2021 36.41 36.60 36.41 36.48 10,065 +0.28(+0.77%)
Sep 21, 2021 36.21 36.62 36.19 36.20 10,183 +0.15(+0.42%)
Sep 20, 2021 35.77 36.15 35.54 36.05 24,056 -0.02(-0.06%)
Sep 17, 2021 36.47 36.49 36.01 36.07 13,435 -0.48(-1.31%)
Sep 16, 2021 36.63 36.73 36.34 36.55 16,454 -0.03(-0.08%)
Sep 15, 2021 36.66 36.85 36.50 36.58 16,665 -0.01(-0.03%)
Sep 14, 2021 36.85 36.85 36.37 36.59 16,886 -0.15(-0.41%)
Sep 13, 2021 36.69 37.03 36.62 36.74 15,548 +0.39(+1.07%)
Sep 10, 2021 36.80 36.80 36.35 36.35 45,885 -0.42(-1.14%)
Sep 09, 2021 37.37 37.37 36.77 36.77 15,835 -0.63(-1.68%)
Sep 08, 2021 37.10 37.54 36.91 37.40 23,373 +0.29(+0.78%)
Sep 07, 2021 37.81 37.81 36.85 37.11 68,553 -0.61(-1.62%)
Sep 03, 2021 37.82 37.82 37.31 37.72 19,544 -0.08(-0.21%)
Sep 02, 2021 37.69 37.80 37.39 37.80 69,169 +0.28(+0.75%)
Sep 01, 2021 37.16 37.53 37.04 37.52 31,837 +0.48(+1.30%)
Aug 31, 2021 36.79 37.04 36.64 37.04 49,121 +0.19(+0.52%)
Aug 30, 2021 36.64 36.85 36.38 36.85 24,282 +0.37(+1.01%)
Aug 27, 2021 36.18 36.58 36.18 36.48 21,302 +0.45(+1.25%)
Aug 26, 2021 36.07 36.15 35.93 36.03 24,911 +0.14(+0.38%)
Aug 25, 2021 35.85 36.18 35.85 35.90 14,664 +0.17(+0.46%)
Aug 24, 2021 35.88 35.88 35.47 35.73 14,763 +0.01(+0.03%)
Aug 23, 2021 36.01 36.01 35.61 35.72 20,325 -0.15(-0.42%)
Aug 20, 2021 35.64 36.00 35.52 35.87 23,548 +0.29(+0.82%)
Aug 19, 2021 35.49 35.59 35.27 35.58 10,887 +0.05(+0.14%)
Aug 18, 2021 35.59 35.69 35.49 35.53 40,142 -0.15(-0.42%)
Aug 17, 2021 35.74 35.78 35.40 35.68 42,303 -0.17(-0.47%)
Aug 16, 2021 35.87 35.92 35.72 35.85 41,053 -0.06(-0.17%)
Aug 13, 2021 35.80 35.93 35.70 35.91 116,317 +0.09(+0.25%)
Aug 12, 2021 35.91 35.91 35.65 35.82 62,570 +0.07(+0.20%)
Aug 11, 2021 35.81 35.81 35.61 35.75 63,265 +0.14(+0.39%)
Aug 10, 2021 36.00 36.00 35.58 35.61 87,271 -0.30(-0.84%)
Aug 09, 2021 36.27 36.30 35.79 35.91 304,190 -0.35(-0.97%)
Aug 06, 2021 36.41 36.41 36.24 36.26 49,546 +0.01(+0.03%)
Aug 05, 2021 35.80 36.25 35.80 36.25 46,317 +0.43(+1.20%)
Aug 04, 2021 35.95 36.07 35.72 35.82 101,777 -0.27(-0.75%)
Aug 03, 2021 36.24 36.24 35.76 36.09 101,797 -0.04(-0.12%)
Aug 02, 2021 36.30 36.54 36.13 36.13 12,334 -0.08(-0.21%)
Jul 30, 2021 36.31 36.83 36.21 36.21 6,877 -0.12(-0.33%)
Jul 29, 2021 36.17 36.55 36.17 36.33 8,698 +0.25(+0.68%)
Jul 28, 2021 35.94 36.24 35.94 36.08 6,674 -0.01(-0.02%)
Jul 27, 2021 35.91 36.29 35.91 36.09 22,759 +0.06(+0.17%)
Jul 26, 2021 36.04 36.05 35.80 36.03 39,299 +0.06(+0.15%)
Jul 23, 2021 35.72 36.03 35.72 35.97 247,596 +0.24(+0.69%)
Jul 22, 2021 35.93 35.93 35.66 35.73 12,197 -0.16(-0.45%)
Jul 21, 2021 35.86 36.14 35.83 35.89 15,088 +0.08(+0.22%)
Jul 20, 2021 35.10 35.99 35.07 35.81 29,088 +0.97(+2.77%)
Jul 19, 2021 35.22 35.22 34.62 34.84 18,429 -0.77(-2.18%)
Jul 16, 2021 35.80 35.94 35.62 35.62 242,810 -0.03(-0.08%)
Jul 15, 2021 35.51 35.68 35.43 35.65 4,003 +0.08(+0.22%)
Jul 14, 2021 35.42 35.62 35.42 35.57 13,149 +0.38(+1.07%)
Jul 13, 2021 35.81 35.81 35.13 35.19 137,563 -0.58(-1.61%)
Jul 12, 2021 35.57 35.80 35.31 35.77 12,875 +0.32(+0.90%)
Jul 09, 2021 34.96 35.49 34.91 35.45 32,685 +0.75(+2.16%)
Jul 08, 2021 34.54 34.85 34.54 34.70 12,077 -0.04(-0.12%)
Jul 07, 2021 34.59 34.85 34.59 34.74 9,602 +0.11(+0.31%)
Jul 06, 2021 34.24 34.64 34.12 34.63 57,826 +0.31(+0.90%)
Jul 02, 2021 34.43 34.43 34.21 34.32 6,125 +0.14(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.