Indicators

Ark Innovation ETF (NY: ARKK )

46.90 -0.52 (-1.10%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	44.16	44.34	43.51	43.95	9,033,617	-0.06(-0.14%)
Jun 27, 2024	43.35	44.06	43.14	44.01	5,390,131	+0.43(+0.99%)
Jun 26, 2024	43.15	43.73	43.13	43.58	4,630,691	+0.25(+0.58%)
Jun 25, 2024	43.24	43.54	42.97	43.33	5,723,293	+0.09(+0.21%)
Jun 24, 2024	43.32	43.92	42.90	43.24	7,287,756	-0.08(-0.18%)
Jun 21, 2024	43.20	43.39	42.89	43.32	5,174,980	-0.05(-0.12%)
Jun 20, 2024	43.60	43.60	42.83	43.37	7,625,658	-0.31(-0.71%)
Jun 18, 2024	43.97	44.04	43.61	43.68	5,110,183	-0.45(-1.02%)
Jun 17, 2024	43.53	44.44	43.28	44.13	6,122,774	+0.26(+0.59%)
Jun 14, 2024	44.20	44.29	43.55	43.87	7,431,822	-0.51(-1.15%)
Jun 13, 2024	45.48	45.72	44.32	44.38	7,832,190	-0.70(-1.55%)
Jun 12, 2024	45.30	45.90	44.91	45.08	14,272,320	+0.92(+2.08%)
Jun 11, 2024	43.88	44.23	43.25	44.16	7,321,946	+0.01(+0.02%)
Jun 10, 2024	43.40	44.27	43.34	44.15	5,333,553	+0.35(+0.80%)
Jun 07, 2024	44.18	44.74	43.62	43.80	8,128,800	-0.96(-2.14%)
Jun 06, 2024	44.09	45.08	43.95	44.76	6,468,006	+0.61(+1.38%)
Jun 05, 2024	43.55	44.16	43.02	44.15	5,977,260	+0.92(+2.13%)
Jun 04, 2024	42.73	43.52	42.63	43.23	6,091,452	+0.25(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.