Indicators

(NY: VTS )

22.94 +0.17 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	22.78	22.97	22.62	22.94	99,057	+0.17(+0.75%)
Apr 25, 2024	22.60	22.79	22.48	22.77	178,063	+0.04(+0.18%)
Apr 24, 2024	22.80	23.04	22.66	22.73	119,054	-0.29(-1.26%)
Apr 23, 2024	22.89	23.08	22.80	23.02	128,226	+0.02(+0.09%)
Apr 22, 2024	23.01	23.24	22.60	23.00	120,936	+0.00(+0.00%)
Apr 19, 2024	22.72	23.19	22.72	23.00	185,715	+0.18(+0.79%)
Apr 18, 2024	23.07	23.25	22.76	22.82	242,466	-0.02(-0.09%)
Apr 17, 2024	23.19	23.49	22.84	22.84	230,024	-0.32(-1.38%)
Apr 16, 2024	23.69	23.72	22.82	23.16	200,955	-0.69(-2.89%)
Apr 15, 2024	23.62	24.13	23.60	23.85	330,324	+0.47(+2.01%)
Apr 12, 2024	23.65	23.80	23.31	23.38	165,681	-0.06(-0.26%)
Apr 11, 2024	23.49	23.63	23.37	23.44	215,421	+0.13(+0.56%)
Apr 10, 2024	23.42	23.50	23.03	23.31	221,886	-0.37(-1.56%)
Apr 09, 2024	23.35	23.70	23.15	23.68	150,972	+0.44(+1.89%)
Apr 08, 2024	23.48	23.61	23.18	23.24	214,680	-0.28(-1.19%)
Apr 05, 2024	23.53	23.74	23.30	23.52	98,851	+0.07(+0.30%)
Apr 04, 2024	23.33	23.67	23.20	23.45	173,744	+0.19(+0.82%)
Apr 03, 2024	23.62	23.79	23.14	23.26	224,304	-0.31(-1.32%)
Apr 02, 2024	23.34	23.65	23.23	23.57	229,695	+0.24(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.