Indicators

Canadian Pacific Railway Limited (NY: CP )

81.74 +0.97 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	42.52	42.85	42.36	42.82	2,385,984	+0.20(+0.47%)
Jun 27, 2019	42.55	42.82	42.37	42.62	1,242,876	+0.34(+0.81%)
Jun 26, 2019	42.44	42.61	42.19	42.27	1,438,388	-0.17(-0.40%)
Jun 25, 2019	43.14	43.27	41.99	42.44	1,818,102	-0.67(-1.56%)
Jun 24, 2019	43.39	43.53	43.01	43.12	1,516,539	-0.27(-0.63%)
Jun 21, 2019	43.32	43.63	43.18	43.39	1,427,458	-0.09(-0.20%)
Jun 20, 2019	43.20	43.50	43.05	43.48	1,354,449	+0.80(+1.88%)
Jun 19, 2019	42.39	42.79	42.26	42.68	1,755,132	+0.43(+1.02%)
Jun 18, 2019	42.58	42.93	42.19	42.24	3,069,798	-0.14(-0.33%)
Jun 17, 2019	41.89	42.49	41.73	42.38	2,459,789	+0.43(+1.03%)
Jun 14, 2019	42.09	42.09	41.65	41.95	1,322,416	-0.12(-0.28%)
Jun 13, 2019	42.30	42.31	41.85	42.07	1,267,342	-0.08(-0.20%)
Jun 12, 2019	42.11	42.53	42.08	42.15	1,161,802	+0.05(+0.11%)
Jun 11, 2019	42.39	42.53	41.81	42.11	1,750,438	+0.13(+0.30%)
Jun 10, 2019	42.58	42.91	41.98	41.98	2,109,105	-0.46(-1.08%)
Jun 07, 2019	41.96	42.76	41.85	42.44	4,375,806	+0.66(+1.58%)
Jun 06, 2019	41.45	41.87	41.30	41.78	1,759,317	+0.39(+0.95%)
Jun 05, 2019	41.13	41.55	40.90	41.39	2,165,197	+0.52(+1.27%)
Jun 04, 2019	40.77	40.91	40.58	40.87	3,510,983	+0.60(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.