Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Indian Rupee (FOREX: GBP-INR )

105.78 INR -0.03 (-0.02%)
Streaming Realtime Price Updated: 6:38 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 105.80 0 +0.02(+0.02%)
May 16, 2024 105.77 105.79 105.79 105.79 40 -0.05(-0.05%)
May 15, 2024 105.83 105.84 105.81 105.84 42 +0.69(+0.66%)
May 14, 2024 105.14 105.15 105.14 105.14 32 +0.26(+0.25%)
May 13, 2024 104.87 104.90 104.89 104.89 47 +0.23(+0.22%)
May 10, 2024 104.65 0 +0.09(+0.09%)
May 09, 2024 104.52 104.56 104.52 104.56 82 +0.25(+0.24%)
May 08, 2024 104.31 104.32 104.31 104.31 37 -0.06(-0.05%)
May 07, 2024 104.40 104.42 104.36 104.36 60 -0.52(-0.49%)
May 06, 2024 104.86 104.88 104.88 104.88 11 +0.25(+0.24%)
May 03, 2024 104.62 0 +0.03(+0.03%)
May 02, 2024 104.53 104.59 104.56 104.59 42 +0.08(+0.08%)
May 01, 2024 104.51 104.51 104.51 104.51 12 +0.16(+0.16%)
Apr 30, 2024 104.30 104.35 14 -0.48(-0.46%)
Apr 29, 2024 104.83 104.83 104.82 104.83 38 +0.63(+0.60%)
Apr 26, 2024 104.20 0 -0.05(-0.05%)
Apr 25, 2024 104.20 104.25 104.24 104.25 11 +0.40(+0.39%)
Apr 24, 2024 103.86 103.88 103.84 103.84 41 +0.16(+0.15%)
Apr 23, 2024 103.68 103.70 103.69 103.69 27 +0.69(+0.67%)
Apr 22, 2024 102.98 103.00 103.00 103.00 7 -0.14(-0.13%)
Apr 19, 2024 103.14 0 -0.76(-0.73%)
Apr 18, 2024 103.93 103.92 103.89 103.89 43 -0.23(-0.22%)
Apr 17, 2024 104.06 104.12 104.11 104.12 22 +0.13(+0.13%)
Apr 16, 2024 103.95 103.99 103.97 103.98 63 +0.03(+0.03%)
Apr 15, 2024 103.93 103.96 103.95 103.95 67 -0.15(-0.14%)
Apr 12, 2024 104.10 0 -0.55(-0.52%)
Apr 11, 2024 104.63 104.65 104.64 104.65 37 +0.06(+0.05%)
Apr 10, 2024 104.59 104.60 104.59 104.59 33 -0.90(-0.86%)
Apr 09, 2024 105.50 105.50 105.50 105.50 48 +0.10(+0.09%)
Apr 08, 2024 105.39 105.40 105.39 105.40 34 +0.11(+0.10%)
Apr 05, 2024 105.29 0 -0.26(-0.25%)
Apr 04, 2024 105.53 105.56 105.55 105.55 29 -0.09(-0.08%)
Apr 03, 2024 105.62 105.64 105.64 105.64 16 +0.83(+0.79%)
Apr 02, 2024 104.84 104.87 104.81 104.81 49 +0.16(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.