Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0027 -0.0002 (-6.90%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+50.00%)
Jun 27, 2019 0.0002 0.0003 0.0002 0.0002 2,550,006 +0.00(+0.00%)
Jun 26, 2019 0.0003 0.0003 0.0002 0.0002 7,095,332 -0.00(-33.33%)
Jun 25, 2019 0.0002 0.0003 0.0002 0.0003 5,055,000 +0.00(+0.00%)
Jun 24, 2019 0.0003 0.0003 0.0002 0.0003 1,060,437 +0.00(+0.00%)
Jun 20, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 18, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 17, 2019 0.0003 0.0003 0.0003 0.0003 66,666 +0.00(+50.00%)
Jun 14, 2019 0.0002 0.0002 0.0002 0.0002 400,000 -0.00(-33.33%)
Jun 13, 2019 0.0003 0.0003 0.0003 0.0003 60,000 +0.00(+0.00%)
Jun 12, 2019 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+50.00%)
Jun 11, 2019 0.0003 0.0003 0.0002 0.0002 600,073 -0.00(-33.33%)
Jun 07, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 06, 2019 0.0003 0.0003 0.0002 0.0003 4,012,831 +0.00(+0.00%)
Jun 05, 2019 0.0002 0.0003 0.0002 0.0003 156,447 +0.00(+0.00%)
Jun 04, 2019 0.0002 0.0003 0.0002 0.0003 424,942 +0.00(+0.00%)
Jun 03, 2019 0.0002 0.0003 0.0002 0.0003 13,337,098 +0.00(+0.00%)
May 31, 2019 0.0003 0.0003 0.0003 27 +0.00(+0.00%)
May 30, 2019 0.0003 0.0003 0.0002 0.0003 262,793 +0.00(+50.00%)
May 29, 2019 0.0002 0.0002 0.0002 0.0002 440 +0.00(+0.00%)
May 28, 2019 0.0002 0.0003 0.0002 0.0002 10,568,413 -0.00(-33.33%)
May 23, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 22, 2019 0.0002 0.0003 0.0002 0.0003 4,050,161 +0.00(+0.00%)
May 21, 2019 0.0003 0.0003 0.0002 0.0003 1,004,421 +0.00(+0.00%)
May 20, 2019 0.0003 0.0003 0.0003 0.0003 750,020 +0.00(+0.00%)
May 17, 2019 0.0002 0.0003 0.0002 0.0003 300,100 +0.00(+0.00%)
May 16, 2019 0.0002 0.0003 0.0002 0.0003 13,314,167 +0.00(+0.00%)
May 15, 2019 0.0002 0.0003 0.0002 0.0003 46,674 +0.00(+50.00%)
May 14, 2019 0.0002 0.0003 0.0002 0.0002 36,339,672 -0.00(-33.33%)
May 13, 2019 0.0003 0.0003 0.0002 0.0003 389,999 +0.00(+0.00%)
May 09, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 07, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 06, 2019 0.0003 0.0003 0.0003 0.0003 130,000 +0.00(+0.00%)
May 03, 2019 0.0002 0.0003 0.0002 0.0003 766,400 +0.00(+0.00%)
May 02, 2019 0.0003 0.0003 0.0003 0.0003 250,030 +0.00(+0.00%)
May 01, 2019 0.0003 0.0003 0.0002 0.0003 4,446,000 +0.00(+0.00%)
Apr 30, 2019 0.0003 0.0003 0.0003 0.0003 46,293,496 +0.00(+50.00%)
Apr 29, 2019 0.0003 0.0003 0.0002 0.0002 1,141,724 -0.00(-33.33%)
Apr 26, 2019 0.0002 0.0003 0.0002 0.0003 420,800 +0.00(+0.00%)
Apr 25, 2019 0.0003 0.0003 0.0002 0.0003 6,920,050 +0.00(+0.00%)
Apr 24, 2019 0.0003 0.0003 0.0002 0.0003 1,140,400 +0.00(+0.00%)
Apr 23, 2019 0.0003 0.0003 0.0002 0.0003 403,253 +0.00(+0.00%)
Apr 22, 2019 0.0003 0.0003 0.0003 0.0003 250,000 +0.00(+0.00%)
Apr 18, 2019 0.0002 0.0003 0.0002 0.0003 281,300 +0.00(+0.00%)
Apr 17, 2019 0.0002 0.0003 0.0002 0.0003 4,174,281 +0.00(+0.00%)
Apr 16, 2019 0.0002 0.0003 0.0002 0.0003 1,460,200 +0.00(+0.00%)
Apr 15, 2019 0.0003 0.0003 0.0003 47 +0.00(+0.00%)
Apr 11, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 10, 2019 0.0002 0.0004 0.0002 0.0004 1,726,735 +0.00(+33.33%)
Apr 09, 2019 0.0003 0.0004 0.0002 0.0003 622,674 +0.00(+0.00%)
Apr 08, 2019 0.0002 0.0004 0.0002 0.0003 575,110 +0.00(+0.00%)
Apr 05, 2019 0.0002 0.0003 0.0002 0.0003 5,663,200 +0.00(+0.00%)
Apr 04, 2019 0.0003 0.0004 0.0003 0.0003 2,112,712 -0.00(-25.00%)
Apr 03, 2019 0.0004 0.0004 0.0003 0.0004 1,703,770 +0.00(+0.00%)
Apr 02, 2019 0.0003 0.0004 0.0002 0.0004 8,422,298 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.