Indicators

Pacific Bay Minerals Ltd (TSV: PBM )

0.0350 UNCHANGED

Last Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2023				0.0750	20	+0.01(+15.38%)
Jun 20, 2023				0.0650	0	+0.00(+0.00%)
Jun 16, 2023				0.0650	0	+0.00(+0.00%)
Jun 14, 2023				0.0650	0	+0.00(+0.00%)
May 04, 2023				0.0650	0	-0.01(-18.75%)
May 01, 2023				0.0800	0	+0.00(+0.00%)
Apr 28, 2023	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+23.08%)
Apr 26, 2023				0.0650	0	+0.00(+0.00%)
Apr 25, 2023	0.0700	0.0700	0.0650	0.0650	8,000	-0.01(-18.75%)
Apr 24, 2023	0.0800	0.0800	0.0800	0.0800	5,000	-0.01(-5.88%)
Apr 21, 2023	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+21.43%)
Apr 17, 2023				0.0700	0	-0.01(-17.65%)
Apr 12, 2023				0.0850	0	+0.00(+0.00%)
Apr 10, 2023				0.0850	0	+0.01(+21.43%)
Apr 06, 2023				0.0700	0	-0.02(-22.22%)
Apr 05, 2023	0.0950	0.1200	0.0900	0.0900	242,333	+0.01(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.