Indicators

Pacific Bay Minerals Ltd (TSV: PBM )

0.0350 UNCHANGED

Last Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 29, 2021	0.1600	0.1600	0.1600	0.1600	12,500	+0.00(+0.00%)
Jun 15, 2021		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 14, 2021	0.1700	0.1700	0.1600	0.1600	50,000	-0.01(-5.88%)
Jun 11, 2021	0.1700	0.1700	0.1700	0.1700	16,970	+0.01(+3.03%)
Jun 09, 2021		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Jun 08, 2021	0.1600	0.1600	0.1600	0.1600	3,000	+0.00(+0.00%)
Jun 07, 2021	0.1600	0.1600	0.1600	0.1600	5,300	-0.02(-11.11%)
May 27, 2021		0.1800	0.1800	0.1800	0	+0.05(+38.46%)
May 26, 2021	0.1300	0.1300	0.1300	0.1300	800	+0.00(+0.00%)
Apr 21, 2021		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 12, 2021		0.1300	0.1300	0.1300	0	-0.04(-23.53%)
Apr 05, 2021		0.1700	0.1700	0.1700	0	+0.05(+36.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.