Indicators

Pacific Bay Minerals Ltd (TSV: PBM )

0.0350 UNCHANGED

Last Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 26, 2019	0.0600	0.0600	0.0600	0.0600	2,500	-0.01(-7.69%)
Jun 24, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jun 18, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 17, 2019	0.0700	0.0700	0.0700	0.0700	10,800	+0.01(+16.67%)
Jun 12, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 06, 2019		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Jun 05, 2019	0.0750	0.0750	0.0750	0.0750	17,000	+0.00(+7.14%)
Jun 04, 2019	0.0700	0.0700	0.0700	0.0700	33,400	+0.01(+16.67%)
May 27, 2019		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
May 16, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 14, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 10, 2019		0.0700	0.0700	0.0700	0	+0.02(+27.27%)
May 09, 2019	0.0600	0.0600	0.0550	0.0550	13,000	-0.01(-15.38%)
May 08, 2019	0.0650	0.0650	0.0650	0.0650	1,500	+0.00(+0.00%)
May 03, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 26, 2019		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Apr 23, 2019		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Apr 15, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.