Indicators

Pacific Bay Minerals Ltd (TSV: PBM )

0.0350 UNCHANGED

Last Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 26, 2017		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jun 23, 2017	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+12.50%)
Jun 14, 2017		0.0400	0.0400	0.0400	800	-0.00(-11.11%)
Jun 13, 2017	0.0450	0.0450	0.0450	0.0450	20,000	+0.01(+28.57%)
Jun 08, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 07, 2017	0.0450	0.0450	0.0350	0.0350	40,400	+0.00(+0.00%)
May 19, 2017		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
May 15, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 02, 2017		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Apr 24, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 20, 2017		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Apr 17, 2017		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Apr 13, 2017	0.0450	0.0450	0.0400	0.0400	21,600	-0.00(-11.11%)
Apr 12, 2017	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
Apr 06, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.