Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0004 0.0004 0.0003 0.0004 41,418,416 +0.00(+0.00%)
Jun 28, 2018 0.0004 0.0004 0.0003 0.0004 8,691,201 +0.00(+0.00%)
Jun 27, 2018 0.0005 0.0005 0.0003 0.0004 66,540,000 -0.00(-20.00%)
Jun 26, 2018 0.0003 0.0005 0.0003 0.0005 4,407,870 +0.00(+25.00%)
Jun 25, 2018 0.0003 0.0004 0.0003 0.0004 2,456,700 +0.00(+0.00%)
Jun 22, 2018 0.0004 0.0005 0.0004 0.0004 6,690,601 +0.00(+0.00%)
Jun 21, 2018 0.0004 0.0004 0.0003 0.0004 5,740,424 -0.00(-20.00%)
Jun 20, 2018 0.0004 0.0005 0.0004 0.0005 7,298,575 +0.00(+25.00%)
Jun 19, 2018 0.0004 0.0005 0.0003 0.0004 60,633,080 +0.00(+0.00%)
Jun 18, 2018 0.0004 0.0004 0.0003 0.0004 19,274,500 +0.00(+33.33%)
Jun 15, 2018 0.0003 0.0003 0.0003 24,200,000 +0.00(+0.00%)
Jun 14, 2018 0.0003 0.0004 0.0003 0.0003 14,402,000 -0.00(-25.00%)
Jun 13, 2018 0.0004 0.0004 0.0003 0.0004 11,100,002 -0.00(-20.00%)
Jun 12, 2018 0.0005 0.0005 0.0003 0.0005 23,722,740 +0.00(+0.00%)
Jun 11, 2018 0.0005 0.0005 0.0004 0.0005 12,761,464 +0.00(+0.00%)
Jun 08, 2018 0.0003 0.0005 0.0003 0.0005 105,382,032 +0.00(+66.67%)
Jun 07, 2018 0.0004 0.0004 0.0003 0.0003 2,861,999 -0.00(-14.29%)
Jun 06, 2018 0.0004 0.0004 0.0003 0.0003 6,111,500 -0.00(-12.50%)
Jun 05, 2018 0.0003 0.0004 0.0003 0.0004 1,576,839 +0.00(+0.00%)
Jun 04, 2018 0.0003 0.0004 0.0003 0.0004 18,279,900 +0.00(+33.33%)
Jun 01, 2018 0.0004 0.0004 0.0003 0.0003 50,711,560 -0.00(-25.00%)
May 31, 2018 0.0004 0.0004 0.0003 0.0004 7,101,000 +0.00(+33.33%)
May 30, 2018 0.0003 0.0004 0.0003 0.0003 3,299,500 +0.00(+0.00%)
May 29, 2018 0.0003 0.0005 0.0003 0.0003 45,751,020 +0.00(+0.00%)
May 25, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 24, 2018 0.0004 0.0004 0.0003 0.0003 3,787,550 -0.00(-25.00%)
May 23, 2018 0.0004 0.0004 0.0003 0.0004 2,574,500 +0.00(+0.00%)
May 22, 2018 0.0004 0.0004 0.0003 0.0004 5,875,997 +0.00(+0.00%)
May 21, 2018 0.0004 0.0004 0.0003 0.0004 18,044,624 +0.00(+0.00%)
May 18, 2018 0.0004 0.0004 0.0003 0.0004 1,625,000 +0.00(+0.00%)
May 17, 2018 0.0004 0.0004 0.0004 0.0004 1,350,000 +0.00(+0.00%)
May 16, 2018 0.0003 0.0004 0.0003 0.0004 9,009,000 +0.00(+33.33%)
May 15, 2018 0.0003 0.0004 0.0003 0.0003 7,570,475 -0.00(-25.00%)
May 14, 2018 0.0004 0.0004 0.0003 0.0004 1,966,400 +0.00(+0.00%)
May 11, 2018 0.0004 0.0004 0.0003 0.0004 4,869,999 +0.00(+14.29%)
May 10, 2018 0.0003 0.0004 0.0003 0.0003 5,421,135 +0.00(+16.67%)
May 09, 2018 0.0003 0.0004 0.0003 0.0003 3,013,959 +0.00(+0.00%)
May 08, 2018 0.0003 0.0003 0.0003 0.0003 392,096 +0.00(+0.00%)
May 07, 2018 0.0004 0.0004 0.0003 0.0003 2,650,000 -0.00(-25.00%)
May 04, 2018 0.0004 0.0004 0.0003 0.0004 14,456,623 +0.00(+0.00%)
May 03, 2018 0.0003 0.0004 0.0003 0.0004 10,246,773 +0.00(+33.33%)
May 02, 2018 0.0004 0.0004 0.0003 0.0003 21,253,500 +0.00(+0.00%)
May 01, 2018 0.0003 0.0003 0.0003 0.0003 11,831,500 +0.00(+0.00%)
Apr 30, 2018 0.0004 0.0004 0.0003 0.0003 11,983,433 +0.00(+0.00%)
Apr 27, 2018 0.0004 0.0004 0.0003 0.0003 13,871,666 +0.00(+0.00%)
Apr 26, 2018 0.0003 0.0004 0.0003 0.0003 38,472,064 -0.00(-25.00%)
Apr 25, 2018 0.0004 0.0004 0.0003 0.0004 14,679,999 +0.00(+0.00%)
Apr 24, 2018 0.0003 0.0004 0.0003 0.0004 8,426,332 +0.00(+0.00%)
Apr 23, 2018 0.0004 0.0004 0.0003 0.0004 79,162,416 +0.00(+0.00%)
Apr 20, 2018 0.0006 0.0006 0.0003 0.0004 262,767,056 +0.00(+0.00%)
Apr 19, 2018 0.0004 0.0008 0.0003 0.0004 245,483,040 +0.00(+0.00%)
Apr 18, 2018 0.0003 0.0004 0.0003 0.0004 41,669,856 +0.00(+0.00%)
Apr 17, 2018 0.0004 0.0004 0.0003 0.0004 2,411,549 +0.00(+0.00%)
Apr 16, 2018 0.0004 0.0004 0.0003 0.0004 19,003,284 +0.00(+0.00%)
Apr 13, 2018 0.0003 0.0004 0.0003 0.0004 10,832,900 +0.00(+33.33%)
Apr 12, 2018 0.0005 0.0005 0.0003 0.0003 36,774,572 -0.00(-25.00%)
Apr 11, 2018 0.0005 0.0005 0.0004 0.0004 46,738,360 -0.00(-20.00%)
Apr 10, 2018 0.0006 0.0006 0.0004 0.0005 44,570,176 +0.00(+0.00%)
Apr 09, 2018 0.0005 0.0006 0.0004 0.0005 10,815,158 -0.00(-9.09%)
Apr 06, 2018 0.0006 0.0006 0.0005 0.0006 926,364 -0.00(-8.33%)
Apr 05, 2018 0.0005 0.0006 0.0005 0.0006 34,931,688 +0.00(+0.00%)
Apr 04, 2018 0.0007 0.0007 0.0005 0.0006 24,457,000 -0.00(-14.29%)
Apr 03, 2018 0.0006 0.0007 0.0005 0.0007 23,199,516 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.