Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2023				2.000	0	-0.00(-0.00%)
Jun 21, 2023				2.000	40	-0.80(-28.57%)
Jun 20, 2023	2.830	2.830	2.800	2.800	569	+0.80(+40.00%)
Jun 15, 2023				2.000	100	+0.00(+0.00%)
Jun 13, 2023				2.000	32	-0.21(-9.50%)
Jun 06, 2023				2.210	0	-0.00(-0.11%)
Jun 01, 2023				2.212	47	+0.21(+10.62%)
May 30, 2023				2.000	20	-0.10(-4.76%)
May 25, 2023				2.100	8	+0.10(+5.00%)
May 22, 2023				2.000	15	+0.00(+0.00%)
May 19, 2023	3.160	3.160	2.000	2.000	741	-1.20(-37.50%)
May 18, 2023	3.500	3.500	3.200	3.200	515	-0.55(-14.67%)
May 11, 2023				3.750	50	+0.06(+1.63%)
May 08, 2023				3.690	4	-1.66(-31.03%)
May 05, 2023	5.350	5.350	3.750	5.350	241	+0.00(+0.00%)
May 01, 2023	3.830	3.830	3.830	5.350	241	+1.59(+42.29%)
Apr 28, 2023	4.000	4.000	3.760	3.760	608	-0.02(-0.53%)
Apr 27, 2023	3.790	3.790	3.780	3.780	1,000	-0.97(-20.42%)
Apr 26, 2023	5.500	6.000	3.800	4.750	1,592	-1.25(-20.83%)
Apr 25, 2023	3.950	6.000	3.950	6.000	3,570	+2.08(+53.06%)
Apr 24, 2023	3.840	3.920	3.840	3.920	836	+0.05(+1.29%)
Apr 20, 2023				3.870	0	+0.37(+10.57%)
Apr 19, 2023	3.500	3.500	3.500	3.500	2,439	+0.00(+0.00%)
Apr 18, 2023	3.500	3.870	3.500	3.500	565	-0.37(-9.56%)
Apr 17, 2023	3.850	3.870	3.850	3.870	706	+0.27(+7.50%)
Apr 13, 2023				3.600	300	+0.00(+0.00%)
Apr 12, 2023	3.550	3.600	3.550	3.600	200	+0.15(+4.35%)
Apr 11, 2023	3.250	3.450	3.250	3.450	1,530	+0.20(+6.15%)
Apr 10, 2023	3.590	3.590	2.800	3.250	4,283	-0.34(-9.47%)
Apr 06, 2023	3.510	3.590	3.000	3.590	11,767	+0.08(+2.28%)
Apr 05, 2023	3.510	3.510	3.510	3.510	1,140	-0.24(-6.40%)
Apr 04, 2023	3.750	3.960	3.600	3.750	7,525	-0.25(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: ARMV )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

(OP: ARMV )

Historical Prices

Sections

Services

Statesman Examiner