Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

601.28 -11.86 (-1.93%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 7.047 7.298 7.047 7.298 27,395 +0.23(+3.29%)
Jun 27, 2002 6.985 7.065 6.976 7.065 167,725 +0.13(+1.80%)
Jun 26, 2002 6.976 6.976 6.940 6.940 8,386 -0.08(-1.15%)
Jun 25, 2002 7.011 7.029 6.976 7.020 12,299 -0.07(-1.01%)
Jun 21, 2002 7.083 7.119 7.083 7.092 335,450 -0.02(-0.25%)
Jun 20, 2002 7.074 7.110 7.065 7.110 12,858 +0.01(+0.13%)
Jun 19, 2002 7.065 7.101 7.065 7.101 1,118 +0.02(+0.25%)
Jun 18, 2002 7.056 7.083 7.056 7.083 3,913 +0.02(+0.25%)
Jun 17, 2002 7.065 7.065 7.065 7.065 1,677 +0.04(+0.64%)
Jun 14, 2002 6.976 7.020 6.931 7.020 10,622 +0.07(+1.03%)
Jun 12, 2002 6.922 6.949 6.895 6.949 11,181 +0.08(+1.17%)
Jun 11, 2002 7.101 7.101 6.868 6.868 32,985 -0.27(-3.76%)
Jun 10, 2002 7.172 7.181 7.137 7.137 14,536 -0.11(-1.48%)
Jun 07, 2002 7.172 7.244 7.172 7.244 5,590 +0.07(+1.00%)
Jun 06, 2002 7.307 7.324 7.155 7.172 10,622 -0.16(-2.20%)
Jun 05, 2002 7.369 7.369 7.333 7.333 5,031 -0.08(-1.09%)
May 31, 2002 7.423 7.423 7.405 7.414 5,031 -0.19(-2.47%)
May 28, 2002 7.620 7.620 7.575 7.602 2,795 -0.04(-0.58%)
May 27, 2002 7.602 7.646 7.557 7.646 8,386 +0.00(+0.00%)
May 24, 2002 7.602 7.646 7.557 7.646 8,386 +0.04(+0.59%)
May 23, 2002 7.396 7.602 7.387 7.602 614,992 +0.21(+2.91%)
May 22, 2002 7.289 7.396 7.253 7.387 23,481 +0.14(+1.98%)
May 21, 2002 7.405 7.423 7.244 7.244 78,271 -0.23(-3.11%)
May 20, 2002 7.262 7.548 7.262 7.477 57,026 +0.21(+2.96%)
May 17, 2002 7.244 7.289 7.244 7.262 22,363 +0.02(+0.25%)
May 16, 2002 7.101 7.244 7.101 7.244 46,403 +0.10(+1.38%)
May 15, 2002 7.056 7.146 7.056 7.146 10,622 +0.09(+1.27%)
May 14, 2002 6.922 7.074 6.922 7.056 22,363 +0.16(+2.33%)
May 13, 2002 6.842 6.895 6.842 6.895 3,913 +0.04(+0.52%)
May 10, 2002 6.833 6.859 6.833 6.859 6,709 +0.02(+0.26%)
May 09, 2002 6.833 6.842 6.833 6.842 2,236 +0.01(+0.13%)
May 08, 2002 6.836 6.836 6.815 6.833 7,268 -0.02(-0.26%)
May 07, 2002 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
May 06, 2002 6.824 6.859 6.824 6.850 13,977 +0.02(+0.26%)
May 03, 2002 6.815 6.842 6.815 6.833 15,654 -0.01(-0.13%)
May 02, 2002 6.859 6.859 6.815 6.842 39,135 -0.02(-0.26%)
May 01, 2002 6.886 6.895 6.859 6.859 6,149 -0.04(-0.65%)
Apr 30, 2002 6.949 6.949 6.904 6.904 2,236 -0.07(-1.03%)
Apr 29, 2002 7.020 7.020 6.976 6.976 10,063 -0.02(-0.26%)
Apr 26, 2002 6.922 6.994 6.904 6.994 17,890 +0.04(+0.51%)
Apr 25, 2002 6.922 6.976 6.904 6.958 7,268 +0.07(+1.04%)
Apr 24, 2002 6.842 6.904 6.842 6.886 6,709 +0.04(+0.65%)
Apr 23, 2002 6.904 6.931 6.842 6.842 14,536 -0.07(-1.01%)
Apr 22, 2002 7.020 7.020 6.886 6.911 19,008 -0.14(-1.93%)
Apr 19, 2002 7.065 7.092 7.020 7.047 114,053 +0.01(+0.13%)
Apr 18, 2002 6.895 7.047 6.895 7.038 27,954 +0.15(+2.21%)
Apr 17, 2002 6.763 6.886 6.745 6.886 21,804 +0.14(+2.09%)
Apr 16, 2002 6.729 6.745 6.725 6.745 2,236 +0.02(+0.24%)
Apr 15, 2002 6.729 6.729 6.729 6.729 1,118 +0.02(+0.27%)
Apr 12, 2002 6.725 6.736 6.711 6.711 10,063 -0.04(-0.61%)
Apr 11, 2002 6.779 6.779 6.743 6.752 13,977 -0.02(-0.26%)
Apr 10, 2002 6.752 6.770 6.752 6.770 3,913 +0.02(+0.26%)
Apr 09, 2002 6.770 6.770 6.752 6.752 7,827 -0.02(-0.26%)
Apr 08, 2002 6.770 6.770 6.770 6.770 11,181 +0.03(+0.40%)
Apr 05, 2002 6.833 6.833 6.743 6.743 12,858 -0.09(-1.31%)
Apr 04, 2002 6.850 6.850 6.833 6.833 6,149 -0.04(-0.52%)
Apr 03, 2002 6.958 6.958 6.868 6.868 13,977 -0.07(-1.03%)
Apr 02, 2002 6.877 6.940 6.877 6.940 10,063 +0.08(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.