Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Lifestyle Inc (NQ: NVFY )

1.640 -0.190 (-10.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.060 2.240 2.050 2.240 1,825 +0.09(+4.08%)
Jun 29, 2023 2.180 2.190 2.060 2.152 7,480 +0.09(+4.48%)
Jun 28, 2023 2.080 2.080 2.050 2.060 6,549 +0.01(+0.49%)
Jun 27, 2023 2.050 2.060 2.050 2.050 1,013 -0.07(-3.30%)
Jun 23, 2023 2.120 310 -0.08(-3.64%)
Jun 22, 2023 2.210 2.220 2.200 2.200 3,780 -0.05(-2.22%)
Jun 21, 2023 2.250 2.250 2.250 2.250 1,453 +0.05(+2.27%)
Jun 20, 2023 2.200 2.200 2.200 2.200 4,903 -0.01(-0.45%)
Jun 16, 2023 2.083 2.233 2.083 2.210 5,080 -0.02(-0.90%)
Jun 15, 2023 2.130 2.230 2.080 2.230 20,140 +0.22(+10.89%)
Jun 14, 2023 1.950 2.110 1.940 2.011 15,765 +0.08(+4.20%)
Jun 13, 2023 2.010 2.005 1.830 1.930 14,880 -0.06(-3.02%)
Jun 12, 2023 2.020 2.070 1.980 1.990 5,217 -0.11(-5.24%)
Jun 09, 2023 1.980 2.560 1.928 2.100 62,105 +0.09(+4.48%)
Jun 08, 2023 2.040 2.080 1.880 2.010 13,510 -0.08(-3.83%)
Jun 07, 2023 2.240 2.240 2.010 2.090 24,722 -0.27(-11.44%)
Jun 06, 2023 2.520 2.590 2.300 2.360 19,705 -0.18(-7.08%)
Jun 05, 2023 2.540 2.570 2.515 2.540 3,267 +0.05(+2.13%)
Jun 02, 2023 2.480 2.690 2.460 2.487 25,702 -0.11(-4.35%)
Jun 01, 2023 2.640 2.700 2.600 2.600 1,971 -0.03(-1.14%)
May 31, 2023 2.830 3.090 2.499 2.630 50,852 -0.31(-10.54%)
May 30, 2023 3.140 3.310 2.310 2.940 98,905 -0.12(-3.92%)
May 26, 2023 3.000 3.300 2.680 3.060 48,475 +0.05(+1.66%)
May 25, 2023 2.940 3.030 2.650 3.010 48,018 -0.05(-1.63%)
May 24, 2023 3.360 3.470 2.800 3.060 226,043 +0.10(+3.45%)
May 23, 2023 2.405 3.700 2.150 2.958 119,953 +0.56(+23.25%)
May 22, 2023 2.501 2.501 2.389 2.400 1,686 -0.10(-4.02%)
May 19, 2023 2.510 2.550 2.501 2.501 555 -0.00(-0.20%)
May 18, 2023 2.506 2.506 2.500 2.506 1,567 -0.02(-0.77%)
May 17, 2023 2.510 2.650 2.510 2.525 540 -0.07(-2.81%)
May 16, 2023 2.550 2.649 2.540 2.598 1,144 +0.06(+2.30%)
May 15, 2023 2.506 2.539 2.506 2.539 446 -0.12(-4.53%)
May 11, 2023 2.660 68 +0.00(+0.15%)
May 10, 2023 2.656 2.656 2.656 2.656 103 +0.00(+0.02%)
May 09, 2023 2.849 2.849 2.655 2.655 236 +0.01(+0.21%)
May 08, 2023 2.700 2.775 2.650 2.650 1,979 -0.10(-3.62%)
May 05, 2023 2.899 2.899 2.705 2.749 708 -0.15(-5.16%)
May 04, 2023 2.900 2.900 2.700 2.899 2,128 +0.20(+7.37%)
May 03, 2023 2.750 2.900 2.700 2.700 2,058 -0.30(-10.00%)
May 02, 2023 2.751 3.025 2.751 3.000 363 +0.20(+7.14%)
May 01, 2023 2.700 3.024 2.700 2.800 701 +0.05(+1.82%)
Apr 28, 2023 2.800 2.800 2.750 2.750 550 +0.00(+0.00%)
Apr 27, 2023 2.905 2.905 2.750 2.750 1,710 -0.27(-8.85%)
Apr 26, 2023 2.905 3.017 2.905 3.017 207 +0.12(+4.03%)
Apr 25, 2023 2.856 2.901 2.856 2.900 314 -0.20(-6.42%)
Apr 24, 2023 2.800 3.099 2.800 3.099 899 +0.30(+10.68%)
Apr 21, 2023 2.900 3.099 2.800 2.800 1,406 -0.10(-3.45%)
Apr 20, 2023 2.850 3.031 2.850 2.900 2,727 -0.10(-3.33%)
Apr 19, 2023 2.900 3.200 2.800 3.000 5,032 +0.05(+1.68%)
Apr 18, 2023 2.953 2.953 2.950 2.950 345 +0.00(+0.00%)
Apr 17, 2023 3.250 3.250 2.950 2.950 2,429 -0.05(-1.65%)
Apr 14, 2023 3.300 3.450 2.950 3.000 4,077 -0.30(-9.04%)
Apr 13, 2023 3.250 3.400 3.250 3.298 467 -0.20(-5.77%)
Apr 12, 2023 3.500 3.518 3.151 3.500 1,934 +0.15(+4.37%)
Apr 11, 2023 3.103 3.590 3.100 3.353 962 +0.30(+9.91%)
Apr 10, 2023 3.001 3.500 2.900 3.051 826 +0.15(+5.19%)
Apr 06, 2023 3.450 3.500 2.901 2.901 1,718 -0.54(-15.71%)
Apr 05, 2023 3.100 3.441 3.100 3.441 907 +0.19(+5.88%)
Apr 04, 2023 3.200 3.375 3.200 3.250 1,643 +0.07(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.