Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

mF International Limited - Ordinary Shares (NQ: MFI )

1.120 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 1.110 1.160 1.070 1.120 115,683 -0.02(-1.75%)
Jun 12, 2024 1.060 1.150 1.050 1.140 157,012 +0.00(+0.00%)
Jun 11, 2024 1.020 1.220 0.9750 1.140 476,432 +0.13(+12.87%)
Jun 10, 2024 1.060 1.130 1.000 1.010 371,011 -0.13(-11.40%)
Jun 07, 2024 1.120 1.227 1.020 1.140 880,580 -0.15(-11.63%)
Jun 06, 2024 1.370 1.460 1.210 1.290 1,480,653 -0.23(-15.13%)
Jun 05, 2024 2.160 2.350 1.310 1.520 42,573,444 +0.22(+16.92%)
Jun 04, 2024 0.9600 1.350 0.9215 1.300 1,995,870 +0.37(+39.78%)
Jun 03, 2024 0.9600 0.9699 0.9120 0.9300 107,770 -0.01(-0.61%)
May 31, 2024 0.9700 1.000 0.9200 0.9357 94,102 -0.06(-6.43%)
May 30, 2024 1.000 1.020 0.9310 1.000 160,859 +0.00(+0.00%)
May 29, 2024 1.050 1.118 0.9116 1.000 186,049 -0.06(-5.66%)
May 28, 2024 1.100 1.140 1.030 1.060 99,220 -0.04(-3.64%)
May 24, 2024 1.170 1.180 1.070 1.100 103,342 +0.00(+0.00%)
May 23, 2024 1.190 1.210 1.010 1.100 261,439 -0.11(-9.09%)
May 22, 2024 1.270 1.280 1.180 1.210 135,594 -0.07(-5.47%)
May 21, 2024 1.340 1.370 1.230 1.280 314,769 -0.10(-7.25%)
May 20, 2024 1.360 1.480 1.300 1.380 662,720 +0.04(+2.99%)
May 17, 2024 1.230 1.420 1.204 1.340 829,177 +0.14(+11.67%)
May 16, 2024 1.270 1.270 1.180 1.200 267,092 -0.04(-3.23%)
May 15, 2024 1.260 1.350 1.200 1.240 319,694 -0.07(-5.34%)
May 14, 2024 1.170 1.340 1.150 1.310 527,387 +0.12(+10.08%)
May 13, 2024 1.200 1.270 1.150 1.190 293,538 -0.03(-2.46%)
May 10, 2024 1.230 1.316 1.180 1.220 438,339 +0.01(+0.83%)
May 09, 2024 1.180 1.230 1.140 1.210 320,723 +0.01(+0.83%)
May 08, 2024 1.100 1.350 1.100 1.200 966,658 +0.10(+9.09%)
May 07, 2024 1.110 1.170 1.040 1.100 804,877 -0.10(-8.33%)
May 06, 2024 1.300 1.340 1.130 1.200 902,950 -0.14(-10.45%)
May 03, 2024 1.450 1.500 1.320 1.340 964,339 -0.06(-4.29%)
May 02, 2024 1.400 1.430 1.320 1.400 1,542,713 -0.07(-4.76%)
May 01, 2024 1.480 1.590 1.410 1.470 1,433,958 -0.14(-8.70%)
Apr 30, 2024 1.660 1.700 1.430 1.610 1,846,642 -0.06(-3.59%)
Apr 29, 2024 1.750 1.900 1.510 1.670 3,502,003 -0.66(-28.33%)
Apr 26, 2024 10.70 12.50 1.700 2.330 21,226,320 -8.11(-77.68%)
Apr 25, 2024 10.69 11.38 10.30 10.44 575,950 -0.03(-0.29%)
Apr 24, 2024 9.750 10.94 8.780 10.47 386,417 +0.47(+4.70%)
Apr 23, 2024 10.18 14.49 7.817 10.00 1,134,716 -2.29(-18.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.